Mistrades
Mit diesem FORMULAR haben Handelsteilnehmer bzw. Market Maker auf gettex die Möglichkeit, die nachträgliche Aufhebung einer Preisermittlung zu beantragen. Die Voraussetzungen dafür sind in §§ 38 ff. der Bedingungen für die Geschäfte an der Börse München bzw. in § 15 der Ausführungsbestimmungen aufgeführt. Als Mistrades behandelte Geschäftsaufhebungen sind immer aktuell in der Tabelle “Geschäftsaufhebungen” untenstehend zu finden.
Anlegerinnen und Anleger wenden sich bitte bei einem vermuteten Mistrade an die Handelsüberwachung, telefonisch unter +49 89 549045-53 oder per Mail an mistrade(at)gettex.de
Geschäftsaufhebungen
| ISIN | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts (UTC) | Stückzahl bzw. Nominale | Handelspreis |
|---|---|---|---|---|
| KYG9830T1067 | 12.12.2025 | 08:05:36 | 160 | 4,5440 € |
| KYG9830T1067 | 12.12.2025 | 08:04:55 | 200 | 4,5845 € |
| KYG9830T1067 | 12.12.2025 | 08:04:54 | 110 | 4,5845 € |
| KYG9830T1067 | 12.12.2025 | 08:04:54 | 1.940 | 4,5845 € |
| KYG9830T1067 | 12.12.2025 | 08:04:54 | 2.173 | 4,585 € |
| KYG9830T1067 | 12.12.2025 | 08:04:53 | 60 | 4,5845 € |
| KYG9830T1067 | 12.12.2025 | 08:04:53 | 60 | 4,556 € |
| KYG9830T1067 | 12.12.2025 | 08:03:22 | 500 | 4,582 € |
| KYG9830T1067 | 12.12.2025 | 08:02:53 | 200 | 4,6105 € |
| KYG9830T1067 | 12.12.2025 | 08:01:37 | 120 | 4,6035 € |
| KYG9830T1067 | 12.12.2025 | 08:01:37 | 120 | 4,5795 € |
| KYG9830T1067 | 12.12.2025 | 08:01:37 | 633 | 4,6035 € |
| NO0012888769 | 11.12.2025 | 09:45:57 | 5.000 | 104,463 € |
| DE000EWG2LD7 | 10.12.2025 | 21:02:25 | 52 | 117,710 € |
| DE000EWG2LD7 | 10.12.2025 | 21:01:27 | 100 | 117,710 € |
| DE000EWG2LD7 | 10.12.2025 | 21:01:26 | 6 | 117,710 € |
| DE000EWG2LD7 | 10.12.2025 | 21:01:04 | 15 | 117,641 € |
| DE000EWG2LD7 | 10.12.2025 | 21:01:00 | 19 | 117,641 € |
| DE000EWG2LD7 | 10.12.2025 | 21:00:34 | 10 | 117,933 € |
| DE000EWG2LD7 | 10.12.2025 | 21:00:31 | 32 | 117,995 € |
| DE000EWG2LD7 | 10.12.2025 | 21:00:10 | 30 | 117,995 € |
| CA03785Y1007 | 10.12.2025 | 06:31:53 | 300 | 26 € |
| CA03785Y1007 | 10.12.2025 | 06:31:47 | 300 | 26 € |
| FR0000121667 | 09.12.2025 | 08:00:09 | 1 | 298,900 € |
| FR0000121667 | 09.12.2025 | 08:00:08 | 1 | 298,900 € |
| FR0000121667 | 09.12.2025 | 08:00:07 | 50 | 299,700 € |
| FR0000121667 | 09.12.2025 | 08:00:07 | 2 | 299,300 € |
| FR0000121667 | 09.12.2025 | 08:00:06 | 4 | 299,800 € |
| FR0000121667 | 09.12.2025 | 08:00:06 | 15 | 299,800 € |
| FR0000121667 | 09.12.2025 | 08:00:06 | 2 | 299,900 € |
| FR0000121667 | 09.12.2025 | 08:00:06 | 2 | 297,500 € |
| US15130G8731 | 08.12.2025 | 11:54:38 | 70 | 8,750 € |
| US15130G8731 | 08.12.2025 | 11:54:33 | 11 | 8,750 € |
| US15130G8731 | 08.12.2025 | 11:54:20 | 100 | 8,650 € |
| US15130G8731 | 08.12.2025 | 11:50:30 | 11 | 8,150 € |
| US15130G8731 | 08.12.2025 | 11:50:07 | 64 | 8,100 € |
| US15130G8731 | 08.12.2025 | 11:48:47 | 52 | 8 € |
| US15130G8731 | 08.12.2025 | 11:47:27 | 15 | 7,950 € |
| US15130G8731 | 08.12.2025 | 11:46:59 | 30 | 7,900 € |
| US15130G8731 | 08.12.2025 | 11:46:52 | 135 | 7,200 € |
| US15130G8731 | 08.12.2025 | 11:46:42 | 65 | 7,800 € |
| US15130G8731 | 08.12.2025 | 11:46:33 | 20 | 8,050 € |
| US15130G8731 | 08.12.2025 | 11:46:14 | 5 | 8,850 € |
| US15130G8731 | 08.12.2025 | 11:45:42 | 150 | 8,850 € |
| US15130G8731 | 08.12.2025 | 11:45:27 | 11 | 9 € |
| US15130G8731 | 08.12.2025 | 11:44:49 | 45 | 9,350 € |
| US15130G8731 | 08.12.2025 | 11:44:25 | 100 | 9,750 € |
| US15130G8731 | 08.12.2025 | 11:43:15 | 30 | 9,650 € |
| US15130G8731 | 08.12.2025 | 11:42:59 | 100 | 9,600 € |
| US15130G8731 | 08.12.2025 | 11:42:47 | 10 | 9,600 € |
| US15130G8731 | 08.12.2025 | 11:41:44 | 7 | 9,500 € |
| US15130G8731 | 08.12.2025 | 11:41:15 | 9 | 9,400 € |
| US15130G8731 | 08.12.2025 | 11:40:42 | 200 | 9,350 € |
| US15130G8731 | 08.12.2025 | 11:40:36 | 20 | 9,400 € |
| US15130G8731 | 08.12.2025 | 11:40:31 | 10 | 9,250 € |
| US15130G8731 | 08.12.2025 | 11:39:59 | 20 | 8,950 € |
| US15130G8731 | 08.12.2025 | 11:39:49 | 9 | 8,900 € |
| US15130G8731 | 08.12.2025 | 11:39:43 | 20 | 8,750 € |
| US15130G8731 | 08.12.2025 | 11:39:25 | 200 | 8,600 € |
| US15130G8731 | 08.12.2025 | 11:39:00 | 130 | 8,200 € |
| US15130G8731 | 08.12.2025 | 11:38:03 | 25 | 8,500 € |
| US15130G8731 | 08.12.2025 | 11:37:52 | 9 | 8,550 € |
| US15130G8731 | 08.12.2025 | 11:36:24 | 6 | 9,100 € |
| US15130G8731 | 08.12.2025 | 11:35:21 | 17 | 8,800 € |
| US15130G8731 | 08.12.2025 | 11:35:21 | 100 | 9,550 € |
| US15130G8731 | 08.12.2025 | 11:33:42 | 10 | 10,600 € |
| US15130G8731 | 08.12.2025 | 11:33:16 | 17 | 10,500 € |
| US15130G8731 | 08.12.2025 | 11:32:33 | 50 | 10 € |
| US15130G8731 | 08.12.2025 | 11:32:28 | 25 | 10,100 € |
| US15130G8731 | 08.12.2025 | 11:31:17 | 1 | 10,300 € |
| US15130G8731 | 08.12.2025 | 11:31:13 | 159 | 9,650 € |
| US15130G8731 | 08.12.2025 | 11:31:13 | 300 | 9,600 € |
| US15130G8731 | 08.12.2025 | 11:30:09 | 37 | 10,700 € |
| US15130G8731 | 08.12.2025 | 11:29:25 | 22 | 12,100 € |
| US15130G8731 | 08.12.2025 | 11:29:04 | 28 | 11,800 € |
| US15130G8731 | 08.12.2025 | 11:28:37 | 98 | 11,200 € |
| US15130G8731 | 08.12.2025 | 11:27:47 | 42 | 11,900 € |
| US15130G8731 | 08.12.2025 | 11:26:27 | 300 | 13 € |
| US15130G8731 | 08.12.2025 | 11:26:02 | 10 | 12,800 € |
| US15130G8731 | 08.12.2025 | 11:24:15 | 11 | 14,100 € |
| US15130G8731 | 08.12.2025 | 11:24:09 | 4 | 14,300 € |
| US15130G8731 | 08.12.2025 | 11:23:27 | 100 | 13,800 € |
| US15130G8731 | 08.12.2025 | 11:22:39 | 98 | 14,500 € |
| US15130G8731 | 08.12.2025 | 11:22:27 | 7 | 13,700 € |
| US15130G8731 | 08.12.2025 | 11:21:44 | 20 | 14,300 € |
| US15130G8731 | 08.12.2025 | 11:20:15 | 20 | 13,400 € |
| US15130G8731 | 08.12.2025 | 11:19:40 | 10 | 14,800 € |
| US15130G8731 | 08.12.2025 | 11:18:53 | 21 | 14,100 € |
| US15130G8731 | 08.12.2025 | 11:18:31 | 10 | 15,500 € |
| US15130G8731 | 08.12.2025 | 11:17:24 | 20 | 13,700 € |
| US15130G8731 | 08.12.2025 | 11:17:07 | 15 | 13,900 € |
| US15130G8731 | 08.12.2025 | 11:17:04 | 20 | 13,900 € |
| US15130G8731 | 08.12.2025 | 11:15:55 | 10 | 13,900 € |
| US15130G8731 | 08.12.2025 | 11:15:55 | 100 | 13,500 € |
| US15130G8731 | 08.12.2025 | 11:15:40 | 1.989 | 13 € |
| US15130G8731 | 08.12.2025 | 11:15:32 | 11 | 13 € |
| US15130G8731 | 08.12.2025 | 11:15:32 | 11 | 13,500 € |
| US15130G8731 | 08.12.2025 | 11:14:38 | 5 | 12,800 € |
| US15130G8731 | 08.12.2025 | 11:14:20 | 52 | 12,700 € |
| US15130G8731 | 08.12.2025 | 11:14:13 | 16 | 13 € |
| US15130G8731 | 08.12.2025 | 11:13:56 | 60 | 13,500 € |
| US15130G8731 | 08.12.2025 | 11:13:29 | 25 | 13,700 € |
| US15130G8731 | 08.12.2025 | 11:12:57 | 73 | 13,800 € |
| US15130G8731 | 08.12.2025 | 11:12:52 | 2 | 15,200 € |
| US15130G8731 | 08.12.2025 | 11:12:29 | 10 | 14,800 € |
| US15130G8731 | 08.12.2025 | 11:12:28 | 200 | 14,900 € |
| US15130G8731 | 08.12.2025 | 11:12:00 | 235 | 14,200 € |
| US15130G8731 | 08.12.2025 | 11:11:31 | 30 | 14,900 € |
| US15130G8731 | 08.12.2025 | 11:11:26 | 10 | 14,700 € |
| US15130G8731 | 08.12.2025 | 11:11:25 | 20 | 14,800 € |
| US15130G8731 | 08.12.2025 | 11:10:48 | 1.000 | 15,500 € |
| US15130G8731 | 08.12.2025 | 11:10:05 | 30 | 16,100 € |
| US15130G8731 | 08.12.2025 | 11:08:01 | 16 | 16,100 € |
| US15130G8731 | 08.12.2025 | 11:07:58 | 27 | 16,200 € |
| US15130G8731 | 08.12.2025 | 11:07:46 | 150 | 15,100 € |
| US15130G8731 | 08.12.2025 | 11:07:26 | 25 | 15 € |
| US15130G8731 | 08.12.2025 | 11:07:23 | 45 | 14,700 € |
| US15130G8731 | 08.12.2025 | 11:06:06 | 7 | 16,100 € |
| US15130G8731 | 08.12.2025 | 11:06:00 | 10 | 16,300 € |
| US15130G8731 | 08.12.2025 | 11:05:18 | 7 | 15,300 € |
| US15130G8731 | 08.12.2025 | 11:05:06 | 20 | 16,800 € |
| US15130G8731 | 08.12.2025 | 11:04:57 | 800 | 16,700 € |
| US15130G8731 | 08.12.2025 | 11:04:09 | 30 | 16,400 € |
| US15130G8731 | 08.12.2025 | 11:03:58 | 60 | 16,600 € |
| US15130G8731 | 08.12.2025 | 11:03:45 | 15 | 16,800 € |
| US15130G8731 | 08.12.2025 | 11:03:41 | 12 | 16,300 € |
| US15130G8731 | 08.12.2025 | 11:03:25 | 242 | 16,300 € |
| US15130G8731 | 08.12.2025 | 11:02:34 | 139 | 14,800 € |
| US15130G8731 | 08.12.2025 | 11:02:33 | 6 | 14,900 € |
| US15130G8731 | 08.12.2025 | 11:01:35 | 10 | 12,900 € |
| US15130G8731 | 08.12.2025 | 11:01:17 | 45 | 12,900 € |
| US15130G8731 | 08.12.2025 | 11:00:56 | 316 | 12,800 € |
| US15130G8731 | 08.12.2025 | 11:00:38 | 10 | 12,100 € |
| US15130G8731 | 08.12.2025 | 11:00:36 | 90 | 11 € |
| US15130G8731 | 08.12.2025 | 11:00:06 | 10 | 9,900 € |
| US15130G8731 | 08.12.2025 | 10:58:42 | 13 | 10 € |
| US15130G8731 | 08.12.2025 | 10:57:14 | 30 | 9,900 € |
| US15130G8731 | 08.12.2025 | 10:56:16 | 10 | 9,950 € |
| US15130G8731 | 08.12.2025 | 10:55:56 | 200 | 9,950 € |
| US15130G8731 | 08.12.2025 | 10:55:54 | 35 | 10 € |
| US15130G8731 | 08.12.2025 | 10:55:48 | 19 | 10,300 € |
| US15130G8731 | 08.12.2025 | 10:54:11 | 100 | 9,450 € |
| US15130G8731 | 08.12.2025 | 10:52:09 | 15 | 9,600 € |
| US15130G8731 | 08.12.2025 | 10:51:19 | 24 | 9,800 € |
| US15130G8731 | 08.12.2025 | 10:51:14 | 1 | 9,850 € |
| US15130G8731 | 08.12.2025 | 10:51:14 | 400 | 9,550 € |
| US15130G8731 | 08.12.2025 | 10:51:01 | 316 | 9,450 € |
| US15130G8731 | 08.12.2025 | 10:50:03 | 102 | 9,100 € |
| US15130G8731 | 08.12.2025 | 10:50:03 | 50 | 9,500 € |
| US15130G8731 | 08.12.2025 | 10:49:47 | 44 | 9,600 € |
| US15130G8731 | 08.12.2025 | 10:49:46 | 170 | 10 € |
| US15130G8731 | 08.12.2025 | 10:49:46 | 15 | 10,500 € |
| US15130G8731 | 08.12.2025 | 10:48:17 | 45 | 10,600 € |
| US15130G8731 | 08.12.2025 | 10:48:10 | 51 | 10,100 € |
| US15130G8731 | 08.12.2025 | 10:48:04 | 10 | 10,100 € |
| US15130G8731 | 08.12.2025 | 10:48:00 | 500 | 9,950 € |
| US15130G8731 | 08.12.2025 | 10:47:25 | 40 | 9,800 € |
| US15130G8731 | 08.12.2025 | 10:47:15 | 50 | 10,200 € |
| US15130G8731 | 08.12.2025 | 10:47:15 | 80 | 9,800 € |
| US15130G8731 | 08.12.2025 | 10:44:25 | 45 | 8,100 € |
| US15130G8731 | 08.12.2025 | 10:43:49 | 384 | 7,950 € |
| US15130G8731 | 08.12.2025 | 10:43:25 | 11 | 8,950 € |
| US15130G8731 | 08.12.2025 | 10:43:02 | 150 | 6,700 € |
| US15130G8731 | 08.12.2025 | 10:42:34 | 200 | 6,300 € |
| US15130G8731 | 08.12.2025 | 10:41:51 | 6 | 6,200 € |
| US15130G8731 | 08.12.2025 | 10:41:38 | 8 | 6,050 € |
| US15130G8731 | 08.12.2025 | 10:41:19 | 41 | 6 € |
| US15130G8731 | 08.12.2025 | 10:40:43 | 14 | 6,200 € |
| US15130G8731 | 08.12.2025 | 10:39:31 | 32 | 6,200 € |
| US15130G8731 | 08.12.2025 | 10:38:23 | 45 | 6,150 € |
| US15130G8731 | 08.12.2025 | 10:33:39 | 606 | 6,400 € |
| US15130G8731 | 08.12.2025 | 10:33:27 | 124 | 6,400 € |
| US15130G8731 | 08.12.2025 | 10:32:55 | 1 | 6,550 € |
| US15130G8731 | 08.12.2025 | 10:32:21 | 87 | 6,200 € |
| US15130G8731 | 08.12.2025 | 10:32:09 | 80 | 6,300 € |
| US15130G8731 | 08.12.2025 | 10:30:30 | 15 | 6,250 € |
| US15130G8731 | 08.12.2025 | 10:29:57 | 100 | 6,050 € |
| US15130G8731 | 08.12.2025 | 10:29:15 | 47 | 5,650 € |
| US15130G8731 | 08.12.2025 | 10:25:42 | 16 | 6 € |
| US15130G8731 | 08.12.2025 | 10:24:53 | 200 | 5,450 € |
| US15130G8731 | 08.12.2025 | 10:24:47 | 15 | 5,450 € |
| US15130G8731 | 08.12.2025 | 10:23:34 | 87 | 5,800 € |
| US15130G8731 | 08.12.2025 | 10:21:28 | 16 | 5,800 € |
| US15130G8731 | 08.12.2025 | 10:17:59 | 10 | 6,250 € |
| US15130G8731 | 08.12.2025 | 10:17:53 | 11 | 6,500 € |
| US15130G8731 | 08.12.2025 | 10:17:15 | 16 | 6,550 € |
| US15130G8731 | 08.12.2025 | 10:15:34 | 23 | 6,600 € |
| US15130G8731 | 08.12.2025 | 10:14:04 | 65 | 6,500 € |
| US15130G8731 | 08.12.2025 | 10:12:50 | 21 | 6,850 € |
| US15130G8731 | 08.12.2025 | 10:09:00 | 50 | 6 € |
| US15130G8731 | 08.12.2025 | 10:05:47 | 16 | 6,050 € |
| US15130G8731 | 08.12.2025 | 10:05:41 | 24 | 6 € |
| US15130G8731 | 08.12.2025 | 10:02:58 | 69 | 5,800 € |
| US15130G8731 | 08.12.2025 | 09:59:28 | 15 | 5,650 € |
| US15130G8731 | 08.12.2025 | 09:57:56 | 26 | 5,600 € |
| US15130G8731 | 08.12.2025 | 09:57:35 | 550 | 5,550 € |
| US15130G8731 | 08.12.2025 | 09:57:24 | 262 | 5,500 € |
| US15130G8731 | 08.12.2025 | 09:56:13 | 15 | 5,300 € |
| US15130G8731 | 08.12.2025 | 09:54:27 | 64 | 5,150 € |
| US15130G8731 | 08.12.2025 | 09:53:56 | 200 | 5,550 € |
| US15130G8731 | 08.12.2025 | 09:52:40 | 35 | 5,500 € |
| US15130G8731 | 08.12.2025 | 09:51:06 | 550 | 5,450 € |
| US15130G8731 | 08.12.2025 | 09:48:11 | 15 | 5,400 € |
| US15130G8731 | 08.12.2025 | 09:43:12 | 15 | 5 € |
| US15130G8731 | 08.12.2025 | 09:38:47 | 20 | 4,920 € |
| US15130G8731 | 08.12.2025 | 09:33:29 | 50 | 4,860 € |
| NO0012888769 | 08.12.2025 | 09:31:00 | 6.000 | 104,588 € |
| NO0012888769 | 08.12.2025 | 09:31:00 | 5.000 | 104,588 € |
| US15130G8731 | 08.12.2025 | 09:30:43 | 35 | 4,780 € |
| US15130G8731 | 08.12.2025 | 09:26:22 | 2.000 | 4,960 € |
| US15130G8731 | 08.12.2025 | 09:25:22 | 29 | 5,200 € |
| US15130G8731 | 08.12.2025 | 09:20:05 | 1 | 4,460 € |
| US15130G8731 | 08.12.2025 | 09:19:28 | 55 | 4,680 € |
| US15130G8731 | 08.12.2025 | 09:19:28 | 92 | 4,680 € |
| US15130G8731 | 08.12.2025 | 09:18:09 | 253 | 4,840 € |
| US15130G8731 | 08.12.2025 | 09:17:24 | 106 | 4,680 € |
| US15130G8731 | 08.12.2025 | 09:16:14 | 400 | 4,5600 € |
| US15130G8731 | 08.12.2025 | 09:15:12 | 315 | 4,400 € |
| US15130G8731 | 08.12.2025 | 09:14:46 | 15 | 4,300 € |
| US15130G8731 | 08.12.2025 | 09:13:33 | 100 | 4,300 € |
| US15130G8731 | 08.12.2025 | 09:10:50 | 1.000 | 4,160 € |
| US15130G8731 | 08.12.2025 | 09:10:49 | 500 | 4 € |
| US15130G8731 | 08.12.2025 | 09:09:56 | 200 | 4,360 € |
| US15130G8731 | 08.12.2025 | 09:09:24 | 150 | 4,360 € |
| US15130G8731 | 08.12.2025 | 08:59:19 | 9 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:45:44 | 40 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:40:04 | 250 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:32:27 | 73 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:28:18 | 55 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:26:01 | 130 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:00:56 | 272 | 3,720 € |
| US15130G8731 | 08.12.2025 | 08:00:11 | 136 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:47:27 | 275 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:38:15 | 500 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:27:42 | 300 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:21:46 | 217 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:20:26 | 27 | 3,680 € |
| US15130G8731 | 08.12.2025 | 07:12:20 | 1.200 | 3,640 € |
| US15130G8731 | 08.12.2025 | 07:00:50 | 52 | 3,660 € |
| US15130G8731 | 08.12.2025 | 06:55:41 | 1.000 | 3,500 € |
| US15130G8731 | 08.12.2025 | 06:54:49 | 1.000 | 3,500 € |
| US15130G8731 | 08.12.2025 | 06:51:06 | 71 | 3,500 € |
| US15130G8731 | 08.12.2025 | 06:51:06 | 1.000 | 3,500 € |
| US15130G8731 | 08.12.2025 | 06:48:02 | 33 | 3,500 € |
| US15130G8731 | 08.12.2025 | 06:48:02 | 100 | 3,500 € |
| PLSOFTB00016 | 05.12.2025 | 15:55:43 | 121 | 46,540 € |
| DE0006464506 | 05.12.2025 | 12:17:36 | 60 | 14,650 € |
| DE000A30V612 | 05.12.2025 | 08:53:02 | 1.000.000 | 99,550 € |
| DE000A3E5A34 | 05.12.2025 | 07:13:18 | 220 | 14,250 € |