Mistrades
| ISIN/WKN | Antrag | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts | Stückzahl bzw. Nominale | Handelspreis | Marktgerechter Preis lt. Antragsteller | Bearbeitungsstatus |
|---|---|---|---|---|---|---|---|
| HD8QRS | Market Maker | 27.9.2024 | 15:52 | 1.975 | 0,56 | 0,65 | storniert |
| HD8QRS | Market Maker | 27.9.2024 | 15:51 | 20.000 | 0,57 | 0,65 | storniert |
Mit diesem FORMULAR haben Handelsteilnehmer bzw. Market Maker auf gettex die Möglichkeit, die nachträgliche Aufhebung einer Preisermittlung zu beantragen. Die Voraussetzungen dafür sind in §§ 38 ff. der Bedingungen für die Geschäfte an der Börse München bzw. in § 15 der Ausführungsbestimmungen aufgeführt.
Anlegerinnen und Anleger wenden sich bitte bei einem vermuteten Mistrade an die Handelsüberwachung, telefonisch unter +49 89 549045-53 oder per Mail an mistrade(at)gettex.de
Geschäftsaufhebungen
| ISIN | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts (UTC) | Stückzahl bzw. Nominale | Handelspreis |
|---|---|---|---|---|
| AU000000DRO2 | 11.10.2024 | 12:18:45 | 707 | 0,723 € |
| AU000000DRO2 | 11.10.2024 | 12:18:45 | 780 | 0,723 € |
| AU000000DRO2 | 11.10.2024 | 12:18:45 | 280 | 0,723 € |
| AU000000DRO2 | 11.10.2024 | 12:18:45 | 1.600 | 0,723 € |
| AU000000DRO2 | 11.10.2024 | 12:18:21 | 420 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:21 | 5.000 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:20 | 2.000 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:19 | 230 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:18 | 125 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:18 | 1.000 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:18 | 500 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:18 | 1.000 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:17 | 6.000 | 0,731 € |
| AU000000DRO2 | 11.10.2024 | 12:18:17 | 120 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:17 | 1.200 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:17 | 351 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:16 | 610 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:16 | 300 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:16 | 300 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:16 | 6 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:18:15 | 2.222 | 0,732 € |
| AU000000DRO2 | 11.10.2024 | 12:17:44 | 250 | 0,713 € |
| AU000000DRO2 | 11.10.2024 | 12:17:44 | 720 | 0,713 € |
| AU000000DRO2 | 11.10.2024 | 12:17:41 | 1.500 | 0,713 € |
| AU000000DRO2 | 11.10.2024 | 12:17:34 | 1.958 | 0,713 € |
| AU000000DRO2 | 11.10.2024 | 12:17:07 | 173 | 0,639 € |
| DE000A0TGJ55 | 10.10.2024 | 16:16:08 | 2.000 | 4,190 € |
| DE000A0TGJ55 | 10.10.2024 | 16:16:08 | 593 | 4,190 € |
| DE000A0TGJ55 | 10.10.2024 | 16:16:07 | 241 | 4,190 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:43 | 70 | 4,040 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:43 | 47 | 4,040 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:43 | 700 | 4,040 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:43 | 2.500 | 4,0440 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:42 | 200 | 4,040 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:01 | 40 | 4,100 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:01 | 154 | 4,100 € |
| DE000A0TGJ55 | 10.10.2024 | 16:14:01 | 247 | 4,100 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 60 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 12 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 427 | 4,600 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 294 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 294 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 294 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 294 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 64 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 65 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:54 | 75 | 4,034 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 40 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 40 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 342 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 400 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 64 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 13 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 170 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 25 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 22 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 5 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 520 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 20 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 1 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 6 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 7 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 210 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 149 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 50 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 160 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 71 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 500 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 1.500 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 62 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 218 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 54 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 800 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 1.000 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 38 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 357 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 1.000 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 250 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 40 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 3.600 | 3,842 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 13 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 10 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 87 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 71 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 196 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 200 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 200 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 5 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 27 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 50 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 20 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 18 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 4 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 409 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 200 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 30 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 428 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 64 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 637 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 15 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 170 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 66 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 30 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 208 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 240 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 150 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 139 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 2 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 206 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 200 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 20 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 93 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 200 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 100 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 249 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 275 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 29 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 27 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 14 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:33 | 25 | 4,098 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:32 | 206 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:32 | 140 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:32 | 50 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:32 | 308 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:31 | 333 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:31 | 33 | 3,860 € |
| DE000A0TGJ55 | 10.10.2024 | 16:13:31 | 15 | 3,860 € |
| US23282W6057 | 10.10.2024 | 12:15:05 | 600 | 52 € |
| US29415B1035 | 08.10.2024 | 09:22:47 | 9.591 | 0,0494 € |
| US29415B1035 | 08.10.2024 | 09:11:07 | 6.000 | 0,0489 € |
| US02079K3059 | 08.10.2024 | 09:00:10 | 166 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:10 | 8 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:10 | 4 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:10 | 2 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:09 | 8 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:09 | 14 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:09 | 13 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:09 | 3 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:08 | 11 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:08 | 50 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:08 | 2 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:08 | 33 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:07 | 31 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:07 | 10 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:07 | 10 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:07 | 20 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:06 | 262 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:06 | 10 | 148,500 € |
| US02079K3059 | 08.10.2024 | 09:00:06 | 4 | 148,500 € |
| US29415B1035 | 08.10.2024 | 08:52:11 | 140 | 0,0489 € |
| IE00BQXKVQ19 | 08.10.2024 | 08:07:24 | 5 | 22,380 € |
| US29415B1035 | 08.10.2024 | 08:00:47 | 999 | 0,0449 € |
| US29415B1035 | 08.10.2024 | 08:00:32 | 250 | 0,0449 € |
| US29415B1035 | 08.10.2024 | 07:59:36 | 3.001 | 0,0448 € |
| US29415B1035 | 08.10.2024 | 07:43:15 | 120 | 0,0448 € |
| IE000DS9ZCL4 | 08.10.2024 | 07:22:59 | 100 | 20,835 € |
| IE000DS9ZCL4 | 08.10.2024 | 07:14:18 | 100 | 20,875 € |
| IE000DS9ZCL4 | 08.10.2024 | 07:12:07 | 100 | 20,895 € |
| IE000DS9ZCL4 | 08.10.2024 | 07:04:48 | 102 | 20,860 € |
| IE000DS9ZCL4 | 08.10.2024 | 06:30:06 | 2.000 | 20,130 € |
| LU1580142542 | 07.10.2024 | 13:02:38 | 3.200 | 11,108 € |
| US28618M1062 | 07.10.2024 | 12:38:22 | 20 | 20,400 € |
| US28618M1062 | 07.10.2024 | 12:38:22 | 5 | 20,400 € |
| US28618M1062 | 07.10.2024 | 12:38:22 | 16 | 20,400 € |
| LU1580142542 | 07.10.2024 | 09:52:44 | 800 | 11,152 € |
| LU1580142542 | 07.10.2024 | 09:45:21 | 800 | 11,139 € |
| LU1580142542 | 07.10.2024 | 09:40:37 | 800 | 11,138 € |
| LU1580142542 | 07.10.2024 | 09:39:13 | 892 | 11,139 € |
| LU1580142542 | 07.10.2024 | 09:12:26 | 898 | 11,132 € |
| LU1580142542 | 07.10.2024 | 09:11:50 | 899 | 11,132 € |
| DE000A3510K1 | 07.10.2024 | 07:30:03 | 3.000 | 112,200 € |
| DE000A3510K1 | 07.10.2024 | 07:29:59 | 6.000 | 112,200 € |
| NO0010345853 | 07.10.2024 | 06:03:57 | 55 | 20,470 € |
| NO0010345853 | 07.10.2024 | 06:03:57 | 180 | 20,470 € |