Mistrades 

ISIN/WKNAntragDatum des HandelsgeschäftsUhrzeit des  HandelsgeschäftsStückzahl bzw. NominaleHandelspreisMarktgerechter Preis lt. AntragstellerBearbeitungsstatus
        

Mit diesem FORMULAR haben Handelsteilnehmer bzw. Market Maker auf gettex die Möglichkeit, die nachträgliche Aufhebung einer Preisermittlung zu beantragen. Die Voraussetzungen dafür sind in §§ 38 ff. der Bedingungen für die Geschäfte an der Börse München bzw. in § 15 der Ausführungsbestimmungen aufgeführt. 

Anlegerinnen und Anleger wenden sich bitte bei einem vermuteten Mistrade an die Handelsüberwachung, telefonisch unter +49 89 549045-53 oder per Mail an mistrade(at)gettex.de

 

Geschäftsaufhebungen

ISIN Datum des Handelsgeschäfts Uhrzeit des Handelsgeschäfts (UTC) Stückzahl bzw. Nominale Handelspreis
JP3633400001 14.02.2025 10:21:31 132 17,448 €
JP3633400001 14.02.2025 10:21:30 100 17,446 €
JP3633400001 14.02.2025 10:21:30 17 17,446 €
JP3633400001 14.02.2025 10:21:30 16 17,448 €
JP3633400001 14.02.2025 10:21:29 2 17,446 €
IL0011334468 14.02.2025 10:08:11 3 395 €
IL0011334468 14.02.2025 10:08:11 6 395 €
IL0011334468 14.02.2025 10:08:11 50 395 €
IL0011334468 14.02.2025 10:08:11 1 395 €
IL0011334468 14.02.2025 10:08:11 2 395 €
IL0011334468 14.02.2025 10:08:11 10 395 €
IL0011334468 14.02.2025 10:08:11 8 395 €
IL0011334468 14.02.2025 10:08:11 27 395 €
IL0011334468 14.02.2025 10:08:11 4 395 €
IL0011334468 14.02.2025 10:08:05 1 395 €
US0567521085 14.02.2025 09:00:02 110 93,100 €
US20717M1036 13.02.2025 10:22:42 32 35,250 €
DE000A3E5A34 12.02.2025 09:02:35 11 53,500 €
DE000A3E5A34 12.02.2025 09:02:35 45 53,500 €
DE000A3E5A34 12.02.2025 09:02:35 10 53,500 €
DE000A3E5A34 12.02.2025 09:02:35 6 53,500 €
ES0124244E34 12.02.2025 07:20:05 5.609 2,700 €
US7960502018 12.02.2025 06:40:31 8 738 €
DE000GQ8WDG1 11.02.2025 15:37:21 1 46,568 €
DE000GJ6PEP7 11.02.2025 15:37:08 5 6,556 €
DE000GQ6DAR8 11.02.2025 15:37:05 10 0,656 €
GB00BNRRF105 11.02.2025 10:05:04 333 3,0738 €
GB00BNRRF105 11.02.2025 09:04:15 16.516 3,1208 €
BRPETRACNOR9 10.02.2025 08:23:58 993 6,621 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 14 92,900 €
DE0007664039 10.02.2025 07:07:12 26 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 21 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 11 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 15 92,900 €
DE0007664039 10.02.2025 07:07:12 13 92,900 €
DE0007664039 10.02.2025 07:07:12 43 92,900 €
DE0007664039 10.02.2025 07:07:12 8 92,900 €
DE0007664039 10.02.2025 07:07:12 7 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 18 92,900 €
DE0007664039 10.02.2025 07:07:12 30 92,900 €
DE0007664039 10.02.2025 07:07:12 7 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 30 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 13 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 16 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 13 92,900 €
DE0007664039 10.02.2025 07:07:12 90 92,900 €
DE0007664039 10.02.2025 07:07:12 47 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 22 92,900 €
DE0007664039 10.02.2025 07:07:12 15 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 22 92,900 €
DE0007664039 10.02.2025 07:07:12 24 92,900 €
DE0007664039 10.02.2025 07:07:12 70 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 45 92,900 €
DE0007664039 10.02.2025 07:07:12 78 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 7 92,900 €
DE0007664039 10.02.2025 07:07:12 105 92,900 €
DE0007664039 10.02.2025 07:07:12 261 92,900 €
DE0007664039 10.02.2025 07:07:12 50 92,900 €
DE0007664039 10.02.2025 07:07:12 35 92,900 €
DE0007664039 10.02.2025 07:07:12 25 92,900 €
DE0007664039 10.02.2025 07:07:12 30 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 9 92,900 €
DE0007664039 10.02.2025 07:07:12 60 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 26 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 450 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 15 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 23 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 25 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 8 92,900 €
DE0007664039 10.02.2025 07:07:12 23 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 100 92,900 €
DE0007664039 10.02.2025 07:07:12 16 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 25 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 15 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 24 92,900 €
DE0007664039 10.02.2025 07:07:12 11 92,900 €
DE0007664039 10.02.2025 07:07:12 8 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 38 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 144 92,900 €
DE0007664039 10.02.2025 07:07:12 32 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 130 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 163 92,900 €
DE0007664039 10.02.2025 07:07:12 47 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 102 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 9 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 100 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 25 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 23 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 30 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 118 92,900 €
DE0007664039 10.02.2025 07:07:12 11 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 7 92,900 €
DE0007664039 10.02.2025 07:07:12 30 92,900 €
DE0007664039 10.02.2025 07:07:12 52 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 8 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 23 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 14 92,900 €
DE0007664039 10.02.2025 07:07:12 50 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 100 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 75 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 6 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 1.000 92,900 €
DE0007664039 10.02.2025 07:07:12 12 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 274 92,900 €
DE0007664039 10.02.2025 07:07:12 22 92,900 €
DE0007664039 10.02.2025 07:07:12 20 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 4 92,900 €
DE0007664039 10.02.2025 07:07:12 40 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 2 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 54 92,900 €
DE0007664039 10.02.2025 07:07:12 1 92,900 €
DE0007664039 10.02.2025 07:07:12 25 92,900 €
DE0007664039 10.02.2025 07:07:12 5 92,900 €
DE0007664039 10.02.2025 07:07:12 3 92,900 €
DE0007664039 10.02.2025 07:07:12 21 92,900 €
DE0007664039 10.02.2025 07:07:12 10 92,900 €
DE0007664039 10.02.2025 07:06:51 15 93,440 €
DE0007664039 10.02.2025 07:06:50 2 93,440 €
DE0007664039 10.02.2025 07:06:50 40 93,440 €
DE0007664039 10.02.2025 07:06:49 30 93,440 €
DE0007664039 10.02.2025 07:06:49 19 93,440 €
DE0007664039 10.02.2025 07:06:49 2 93,440 €
DE0007664039 10.02.2025 07:06:48 10 93,440 €
DE0007664039 10.02.2025 07:06:48 10 93,440 €
DE0007664039 10.02.2025 07:06:47 500 93,360 €
DE0007664039 10.02.2025 07:06:47 18 93,440 €
DE0007664039 10.02.2025 07:06:47 10 93,440 €
DE0007664039 10.02.2025 07:06:37 500 93,340 €
DE0007664039 10.02.2025 07:05:18 22 93,500 €
DE0007664039 10.02.2025 07:05:18 330 93,500 €
DE0007664039 10.02.2025 07:05:17 40 93,500 €
DE0007664039 10.02.2025 07:05:17 5 93,500 €
DE0007664039 10.02.2025 07:05:17 12 93,500 €
DE0007664039 10.02.2025 07:05:16 6 93,500 €
DE0007664039 10.02.2025 07:05:16 10 93,500 €
DE0007664039 10.02.2025 07:05:16 12 93,500 €
DE0007664039 10.02.2025 07:05:15 8 93,500 €
DE0007664039 10.02.2025 07:05:03 4 73,780 €
DE0007664039 10.02.2025 07:05:03 5 73,780 €
DE0007664039 10.02.2025 07:05:03 100 73,780 €
DE0007164600 07.02.2025 21:08:48 4 287,950 €
NL0011585146 06.02.2025 21:27:32 2 442,900 €
NL0011585146 06.02.2025 21:27:30 1 442,900 €
NL0011585146 06.02.2025 21:27:29 3 442,900 €
NL0011585146 06.02.2025 21:26:38 13 444 €
NL0011585146 06.02.2025 21:26:03 2 444,400 €