Mistrades
ISIN/WKN | Antrag | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts | Stückzahl bzw. Nominale | Handelspreis | Marktgerechter Preis lt. Antragsteller | Bearbeitungsstatus |
---|---|---|---|---|---|---|---|
Mit diesem FORMULAR haben Handelsteilnehmer bzw. Market Maker auf gettex die Möglichkeit, die nachträgliche Aufhebung einer Preisermittlung zu beantragen. Die Voraussetzungen dafür sind in §§ 38 ff. der Bedingungen für die Geschäfte an der Börse München bzw. in § 15 der Ausführungsbestimmungen aufgeführt.
Anlegerinnen und Anleger wenden sich bitte bei einem vermuteten Mistrade an die Handelsüberwachung, telefonisch unter +49 89 549045-53 oder per Mail an mistrade(at)gettex.de
Geschäftsaufhebungen
ISIN | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts (UTC) | Stückzahl bzw. Nominale | Handelspreis |
---|---|---|---|---|
JP3633400001 | 14.02.2025 | 10:21:31 | 132 | 17,448 € |
JP3633400001 | 14.02.2025 | 10:21:30 | 100 | 17,446 € |
JP3633400001 | 14.02.2025 | 10:21:30 | 17 | 17,446 € |
JP3633400001 | 14.02.2025 | 10:21:30 | 16 | 17,448 € |
JP3633400001 | 14.02.2025 | 10:21:29 | 2 | 17,446 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 3 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 6 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 50 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 1 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 2 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 10 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 8 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 27 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:11 | 4 | 395 € |
IL0011334468 | 14.02.2025 | 10:08:05 | 1 | 395 € |
US0567521085 | 14.02.2025 | 09:00:02 | 110 | 93,100 € |
US20717M1036 | 13.02.2025 | 10:22:42 | 32 | 35,250 € |
DE000A3E5A34 | 12.02.2025 | 09:02:35 | 11 | 53,500 € |
DE000A3E5A34 | 12.02.2025 | 09:02:35 | 45 | 53,500 € |
DE000A3E5A34 | 12.02.2025 | 09:02:35 | 10 | 53,500 € |
DE000A3E5A34 | 12.02.2025 | 09:02:35 | 6 | 53,500 € |
ES0124244E34 | 12.02.2025 | 07:20:05 | 5.609 | 2,700 € |
US7960502018 | 12.02.2025 | 06:40:31 | 8 | 738 € |
DE000GQ8WDG1 | 11.02.2025 | 15:37:21 | 1 | 46,568 € |
DE000GJ6PEP7 | 11.02.2025 | 15:37:08 | 5 | 6,556 € |
DE000GQ6DAR8 | 11.02.2025 | 15:37:05 | 10 | 0,656 € |
GB00BNRRF105 | 11.02.2025 | 10:05:04 | 333 | 3,0738 € |
GB00BNRRF105 | 11.02.2025 | 09:04:15 | 16.516 | 3,1208 € |
BRPETRACNOR9 | 10.02.2025 | 08:23:58 | 993 | 6,621 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 14 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 26 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 21 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 11 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 15 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 13 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 43 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 8 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 7 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 18 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 30 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 7 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 30 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 13 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 16 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 13 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 90 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 47 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 22 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 15 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 22 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 24 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 70 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 45 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 78 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 7 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 105 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 261 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 50 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 35 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 25 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 30 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 9 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 60 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 26 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 450 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 15 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 23 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 25 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 8 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 23 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 100 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 16 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 25 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 15 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 24 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 11 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 8 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 38 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 144 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 32 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 130 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 163 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 47 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 102 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 9 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 100 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 25 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 23 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 30 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 118 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 11 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 7 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 30 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 52 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 8 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 23 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 14 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 50 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 100 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 75 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 6 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1.000 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 12 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 274 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 22 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 20 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 4 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 40 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 2 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 54 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 1 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 25 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 5 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 3 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 21 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:07:12 | 10 | 92,900 € |
DE0007664039 | 10.02.2025 | 07:06:51 | 15 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:50 | 2 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:50 | 40 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:49 | 30 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:49 | 19 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:49 | 2 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:48 | 10 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:48 | 10 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:47 | 500 | 93,360 € |
DE0007664039 | 10.02.2025 | 07:06:47 | 18 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:47 | 10 | 93,440 € |
DE0007664039 | 10.02.2025 | 07:06:37 | 500 | 93,340 € |
DE0007664039 | 10.02.2025 | 07:05:18 | 22 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:18 | 330 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:17 | 40 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:17 | 5 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:17 | 12 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:16 | 6 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:16 | 10 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:16 | 12 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:15 | 8 | 93,500 € |
DE0007664039 | 10.02.2025 | 07:05:03 | 4 | 73,780 € |
DE0007664039 | 10.02.2025 | 07:05:03 | 5 | 73,780 € |
DE0007664039 | 10.02.2025 | 07:05:03 | 100 | 73,780 € |
DE0007164600 | 07.02.2025 | 21:08:48 | 4 | 287,950 € |
NL0011585146 | 06.02.2025 | 21:27:32 | 2 | 442,900 € |
NL0011585146 | 06.02.2025 | 21:27:30 | 1 | 442,900 € |
NL0011585146 | 06.02.2025 | 21:27:29 | 3 | 442,900 € |
NL0011585146 | 06.02.2025 | 21:26:38 | 13 | 444 € |
NL0011585146 | 06.02.2025 | 21:26:03 | 2 | 444,400 € |