Mistrades
Mit diesem FORMULAR haben Handelsteilnehmer bzw. Market Maker auf gettex die Möglichkeit, die nachträgliche Aufhebung einer Preisermittlung zu beantragen. Die Voraussetzungen dafür sind in §§ 38 ff. der Bedingungen für die Geschäfte an der Börse München bzw. in § 15 der Ausführungsbestimmungen aufgeführt. Als Mistrades behandelte Geschäftsaufhebungen sind immer aktuell in der Tabelle “Geschäftsaufhebungen” untenstehend zu finden.
Anlegerinnen und Anleger wenden sich bitte bei einem vermuteten Mistrade an die Handelsüberwachung, telefonisch unter +49 89 549045-53 oder per Mail an mistrade(at)gettex.de
Geschäftsaufhebungen
| ISIN | Datum des Handelsgeschäfts | Uhrzeit des Handelsgeschäfts (UTC) | Stückzahl bzw. Nominale | Handelspreis |
|---|---|---|---|---|
| NO0013033795 | 14.05.2026 | 19:00:05 | 25.000 | 1,046 € |
| DE000A0JL9W6 | 14.05.2026 | 17:54:13 | 50 | 39,720 € |
| DE000A0JL9W6 | 14.05.2026 | 17:54:06 | 15 | 39,720 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 100 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 60 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 80 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 133 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 500 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 20 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 50 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 26 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 1 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 10 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 13 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 140 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:55:03 | 15 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:54:31 | 100 | 39,395 € |
| DK0062498333 | 14.05.2026 | 16:54:28 | 300 | 39,385 € |
| DK0062498333 | 14.05.2026 | 16:53:30 | 2.000 | 38,645 € |
| DK0062498333 | 14.05.2026 | 16:53:29 | 6 | 38,770 € |
| XS3091657729 | 13.05.2026 | 12:56:24 | 6 | 135,160 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 26 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 5 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 10 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 85 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 3 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 22 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 2 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 2 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 20 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 5 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 100 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 5 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 9 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 100 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 100 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 10 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 32 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 6 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 50 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 100 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 60 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 15 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 28 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 217 | 60 € |
| US63253R2013 | 11.05.2026 | 19:34:40 | 10 | 60 € |
| US63253R2013 | 11.05.2026 | 19:33:33 | 70 | 57,600 € |
| US63253R2013 | 11.05.2026 | 19:33:29 | 300 | 57,600 € |
| US63253R2013 | 11.05.2026 | 19:33:11 | 103 | 57,600 € |
| US63253R2013 | 11.05.2026 | 19:33:09 | 80 | 57,600 € |
| US63253R2013 | 11.05.2026 | 19:32:35 | 10 | 57,800 € |
| US63253R2013 | 11.05.2026 | 19:32:32 | 80 | 57,800 € |
| PA1436583006 | 11.05.2026 | 15:20:11 | 24 | 21,370 € |
| PA1436583006 | 11.05.2026 | 15:18:54 | 7 | 21,360 € |
| PA1436583006 | 11.05.2026 | 15:17:39 | 100 | 21,360 € |
| PA1436583006 | 11.05.2026 | 15:14:23 | 150 | 21,330 € |
| PA1436583006 | 11.05.2026 | 15:11:54 | 20 | 21,315 € |
| PA1436583006 | 11.05.2026 | 15:11:33 | 18 | 21,265 € |
| PA1436583006 | 11.05.2026 | 15:09:05 | 120 | 21,350 € |
| PA1436583006 | 11.05.2026 | 15:08:40 | 16 | 21,340 € |
| PA1436583006 | 11.05.2026 | 15:05:49 | 12 | 21,360 € |
| PA1436583006 | 11.05.2026 | 15:05:11 | 93 | 21,380 € |
| PA1436583006 | 11.05.2026 | 15:04:36 | 8 | 21,395 € |
| PA1436583006 | 11.05.2026 | 15:04:24 | 16 | 21,325 € |
| PA1436583006 | 11.05.2026 | 14:54:42 | 20 | 21,410 € |
| PA1436583006 | 11.05.2026 | 14:54:41 | 24 | 21,400 € |
| PA1436583006 | 11.05.2026 | 14:51:31 | 12 | 21,445 € |
| PA1436583006 | 11.05.2026 | 14:50:48 | 105 | 21,420 € |
| PA1436583006 | 11.05.2026 | 14:49:54 | 13 | 21,350 € |
| PA1436583006 | 11.05.2026 | 14:45:07 | 47 | 21,495 € |
| PA1436583006 | 11.05.2026 | 14:45:05 | 200 | 21,425 € |
| PA1436583006 | 11.05.2026 | 14:43:33 | 12 | 21,480 € |
| PA1436583006 | 11.05.2026 | 14:42:00 | 23 | 21,460 € |
| PA1436583006 | 11.05.2026 | 14:34:36 | 5 | 21,525 € |
| PA1436583006 | 11.05.2026 | 14:34:20 | 99 | 21,520 € |
| PA1436583006 | 11.05.2026 | 14:31:41 | 20 | 21,590 € |
| PA1436583006 | 11.05.2026 | 14:30:34 | 30 | 21,635 € |
| PA1436583006 | 11.05.2026 | 14:30:23 | 23 | 21,635 € |
| PA1436583006 | 11.05.2026 | 14:29:42 | 33 | 21,630 € |
| PA1436583006 | 11.05.2026 | 14:20:49 | 500 | 21,565 € |
| PA1436583006 | 11.05.2026 | 14:18:16 | 14 | 21,565 € |
| PA1436583006 | 11.05.2026 | 14:13:54 | 50 | 21,405 € |
| PA1436583006 | 11.05.2026 | 14:13:01 | 100 | 21,475 € |
| PA1436583006 | 11.05.2026 | 14:12:22 | 50 | 21,500 € |
| PA1436583006 | 11.05.2026 | 14:09:15 | 300 | 21,580 € |
| PA1436583006 | 11.05.2026 | 14:07:46 | 100 | 21,565 € |
| PA1436583006 | 11.05.2026 | 14:07:35 | 12 | 21,585 € |
| PA1436583006 | 11.05.2026 | 14:06:00 | 15 | 21,565 € |
| PA1436583006 | 11.05.2026 | 14:04:04 | 3 | 21,525 € |
| PA1436583006 | 11.05.2026 | 14:03:50 | 27 | 21,550 € |
| PA1436583006 | 11.05.2026 | 14:00:21 | 50 | 21,655 € |
| PA1436583006 | 11.05.2026 | 13:57:44 | 50 | 21,615 € |
| PA1436583006 | 11.05.2026 | 13:56:52 | 48 | 21,625 € |
| PA1436583006 | 11.05.2026 | 13:52:43 | 200 | 21,610 € |
| PA1436583006 | 11.05.2026 | 13:50:09 | 100 | 21,570 € |
| PA1436583006 | 11.05.2026 | 13:47:10 | 10 | 21,565 € |
| CA4299351094 | 11.05.2026 | 13:44:28 | 9.466 | 0,342 € |
| PA1436583006 | 11.05.2026 | 13:43:31 | 500 | 21,625 € |
| PA1436583006 | 11.05.2026 | 13:42:29 | 240 | 21,550 € |
| PA1436583006 | 11.05.2026 | 13:42:24 | 24 | 21,560 € |
| PA1436583006 | 11.05.2026 | 13:41:44 | 99 | 21,575 € |
| PA1436583006 | 11.05.2026 | 13:40:55 | 345 | 21,485 € |
| PA1436583006 | 11.05.2026 | 13:40:49 | 99 | 21,545 € |
| PA1436583006 | 11.05.2026 | 13:40:24 | 28 | 21,495 € |
| PA1436583006 | 11.05.2026 | 13:39:54 | 99 | 21,530 € |
| PA1436583006 | 11.05.2026 | 13:38:15 | 20 | 21,650 € |
| PA1436583006 | 11.05.2026 | 13:37:38 | 46 | 21,590 € |
| PA1436583006 | 11.05.2026 | 13:37:33 | 13 | 21,610 € |
| PA1436583006 | 11.05.2026 | 13:35:27 | 99 | 21,660 € |
| PA1436583006 | 11.05.2026 | 13:35:15 | 28 | 21,540 € |
| PA1436583006 | 11.05.2026 | 13:35:08 | 222 | 21,585 € |
| PA1436583006 | 11.05.2026 | 13:30:52 | 100 | 21,950 € |
| PA1436583006 | 11.05.2026 | 13:30:38 | 40 | 21,995 € |
| PA1436583006 | 11.05.2026 | 13:27:43 | 50 | 21,950 € |
| PA1436583006 | 11.05.2026 | 13:04:19 | 367 | 22,060 € |
| PA1436583006 | 11.05.2026 | 12:55:31 | 50 | 22,100 € |
| PA1436583006 | 11.05.2026 | 12:55:31 | 15 | 22,100 € |
| PA1436583006 | 11.05.2026 | 12:54:28 | 12 | 22,110 € |
| PA1436583006 | 11.05.2026 | 12:47:20 | 2 | 22,090 € |
| PA1436583006 | 11.05.2026 | 12:42:36 | 100 | 22,170 € |
| PA1436583006 | 11.05.2026 | 12:29:14 | 25 | 22,160 € |
| PA1436583006 | 11.05.2026 | 12:27:07 | 10 | 22,160 € |
| PA1436583006 | 11.05.2026 | 12:23:19 | 1 | 22,160 € |
| CA4299351094 | 11.05.2026 | 12:13:35 | 9.090 | 0,458 € |
| CA4299351094 | 11.05.2026 | 12:13:35 | 1.524 | 0,458 € |
| PA1436583006 | 11.05.2026 | 11:51:39 | 112 | 22,200 € |
| PA1436583006 | 11.05.2026 | 11:36:29 | 3 | 22,200 € |
| PA1436583006 | 11.05.2026 | 11:35:58 | 147 | 22,115 € |
| PA1436583006 | 11.05.2026 | 11:29:25 | 47 | 22,195 € |
| PA1436583006 | 11.05.2026 | 11:09:38 | 5 | 22,150 € |
| PA1436583006 | 11.05.2026 | 11:04:49 | 87 | 22,130 € |
| PA1436583006 | 11.05.2026 | 11:04:35 | 12 | 22,215 € |
| PA1436583006 | 11.05.2026 | 11:03:16 | 250 | 22,155 € |
| PA1436583006 | 11.05.2026 | 10:56:35 | 12 | 22,155 € |
| PA1436583006 | 11.05.2026 | 10:49:29 | 100 | 22,150 € |
| PA1436583006 | 11.05.2026 | 10:10:05 | 30 | 22,250 € |
| PA1436583006 | 11.05.2026 | 09:54:03 | 44 | 22,245 € |
| PA1436583006 | 11.05.2026 | 09:36:49 | 20 | 22,270 € |
| PA1436583006 | 11.05.2026 | 09:12:00 | 58 | 22,175 € |
| PA1436583006 | 11.05.2026 | 09:11:04 | 1 | 22,175 € |
| PA1436583006 | 11.05.2026 | 08:44:10 | 24 | 22,205 € |
| PA1436583006 | 11.05.2026 | 08:27:18 | 12 | 22,290 € |
| PA1436583006 | 11.05.2026 | 08:24:52 | 580 | 22,290 € |
| PA1436583006 | 11.05.2026 | 08:16:19 | 10 | 22,200 € |
| PA1436583006 | 11.05.2026 | 08:16:16 | 5 | 22,285 € |
| PA1436583006 | 11.05.2026 | 08:14:22 | 20 | 22,300 € |
| PA1436583006 | 11.05.2026 | 08:13:13 | 15 | 22,300 € |
| PA1436583006 | 11.05.2026 | 08:09:02 | 22 | 22,320 € |
| PA1436583006 | 11.05.2026 | 07:56:06 | 200 | 22,220 € |
| PA1436583006 | 11.05.2026 | 07:40:41 | 100 | 22,325 € |
| PA1436583006 | 11.05.2026 | 07:28:36 | 44 | 22,325 € |
| PA1436583006 | 11.05.2026 | 07:24:54 | 6 | 22,325 € |
| PA1436583006 | 11.05.2026 | 06:42:57 | 40 | 22,320 € |
| PA1436583006 | 11.05.2026 | 06:41:30 | 44 | 22,320 € |
| PA1436583006 | 11.05.2026 | 06:39:11 | 150 | 22,225 € |
| PA1436583006 | 11.05.2026 | 06:30:29 | 9 | 22,325 € |
| PA1436583006 | 11.05.2026 | 06:26:46 | 50 | 22,330 € |
| PA1436583006 | 11.05.2026 | 06:13:34 | 1 | 22,310 € |
| PA1436583006 | 11.05.2026 | 06:13:30 | 86 | 22,215 € |
| PA1436583006 | 11.05.2026 | 06:11:34 | 3 | 22,215 € |
| DE000BB492W0 | 11.05.2026 | 06:02:00 | 2.000 | 1,3800 € |
| LU1681048630 | 07.05.2026 | 06:44:41 | 60 | 195,160 € |
| LU1681048630 | 07.05.2026 | 06:38:29 | 2 | 193,540 € |
| XS2472195101 | 07.05.2026 | 06:36:17 | 300 | 46,214 € |
| XS2779861249 | 07.05.2026 | 06:36:17 | 400 | 28,038 € |
| XS2472195101 | 07.05.2026 | 06:36:16 | 300 | 46,214 € |
| XS2779861249 | 07.05.2026 | 06:36:10 | 400 | 28,038 € |
| XS2779861249 | 07.05.2026 | 06:36:02 | 400 | 28,036 € |
| LU1681048630 | 07.05.2026 | 06:36:00 | 60 | 193,540 € |
| LU1681048630 | 07.05.2026 | 06:35:29 | 60 | 193,520 € |
| LU1681048630 | 07.05.2026 | 06:35:21 | 2 | 191,800 € |
| XS2779861249 | 07.05.2026 | 06:35:05 | 400 | 28,036 € |
| XS2472195101 | 07.05.2026 | 06:30:32 | 300 | 46,214 € |
| US78392B1070 | 06.05.2026 | 14:44:13 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:12 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:12 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:12 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:11 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:10 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:10 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:10 | 15 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:09 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:09 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:09 | 13 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:09 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:08 | 50 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:08 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:07 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:06 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:06 | 9 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:05 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:05 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:04 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:04 | 10 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:03 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:03 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:02 | 5 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:01 | 5 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:01 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:00 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:00 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:44:00 | 103 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:59 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:59 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:59 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:58 | 11 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:58 | 50 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:57 | 5 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:57 | 92 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:57 | 9 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:56 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:56 | 8 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:55 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:54 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:54 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:54 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:53 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:53 | 6 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:53 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:52 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:51 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:51 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:51 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:50 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:50 | 7 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:49 | 6 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:49 | 12 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:49 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:48 | 4 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:48 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:47 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:47 | 5 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:46 | 10 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:46 | 13 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:45 | 1 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:45 | 2 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:45 | 3 | 950 € |
| US78392B1070 | 06.05.2026 | 14:43:44 | 12 | 950 € |
| US78392B1070 | 06.05.2026 | 14:42:23 | 2 | 948 € |
| US78392B1070 | 06.05.2026 | 14:42:21 | 1 | 948 € |
| US78392B1070 | 06.05.2026 | 14:41:48 | 5 | 944 € |
| US78392B1070 | 06.05.2026 | 14:41:48 | 2 | 944 € |