ANLEIHEN

EURO BUND FUTURE

159,53
+0,54 %
Eröffnung
158,68
Hoch
159,66
Tief
158,68
Schluss Vortag:
158,68

EURO BOBL FUTURE

131,04
+0,21 %
Eröffnung
130,78
Hoch
131,05
Tief
130,77
Schluss Vortag:
130,76
Name/ISIN Verkaufen
für
Kaufen
für
EIB EUR.INV.BK 08/18 MTN
XS0396579459
101,290 -
GENERAL ELEC.08/18 MTN
XS0357344497
100,103 100,203
BARCLAYS BK 08/UND. FLR
XS0397801357
114,030 114,710
VENEZUELA 98/18
38,010 39,750
TRANSNET SOC 98/28 MTN
XS0085235090
119,665 120,264
BRAZIL 00/20
118,850 120,200
VENEZUELA 10/22 REGS
28,940 29,540
PETROLEOS D VEN. 11/22
29,050 29,800
RUSSIAN FED. 98/28 REGS
XS0088543193
169,600 170,000
BRAZIL 06/22
- 113,160
BRAZIL 00/30
160,810 163,325
INTL FIN. CORP. 16/19
XS1349365764
- -
EIB EUR.INV.BK 16/19 MTN
XS1347819390
106,740 106,880
KRED.F.WIED.15/19 MTN RB
XS1315160702
107,940 -
VENEZUELA 11/31 REGS
29,000 29,500
TURKEY 00/30
150,800 151,300
CORRAL PET.HLDG.16/21REGS
XS1400707771
109,660 110,350
COLOMBIA 00/20
116,550 117,280
VENEZUELA 11/26 REGS
29,010 29,250
WORLD BK 15/20 MTN
XS1315186921
109,800 -
WORLD BK 15/20 MTN
XS1180494541
109,860 -
EIB EUR.INV.BK 16/19 MTN
XS1374123732
105,120 105,168
MORGAN STANLEY 2020
108,547 109,560
INTL FIN. CORP. 15/20
XS1313203298
109,021 109,640
INTL FIN. CORP. 17/21 MTN
XS1559906356
95,947 96,220
FRONTIER COMMUNICTS 16/25
76,000 76,900
JPMORGAN CHASE 17/20 MTN
XS1569801886
95,490 -
CITIGRP GL MK. 17/22 MTN
XS1389219566
93,620 -
EUR. BK REC.DEV.17/18 MTN
XS1691364241
98,740 98,830
RUSSIAN FED. 98/18 REGS
XS0089375249
103,350 103,500