ANLEIHEN

EURO BUND FUTURE

172,24
-0,70 %
Eröffnung
173,52
Hoch
173,63
Tief
172,18
Schluss Vortag:
173,45

EURO BOBL FUTURE

135,09
-0,24 %
Eröffnung
135,40
Hoch
135,41
Tief
135,08
Schluss Vortag:
135,42
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1878324380
110,470 111,560
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111,180 111,840
INTER-AMER.DEV.BK18/21MTN
XS1895133723
121,140 122,090
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108,860 110,870
EUR. BK REC.DEV.18/21 MTN
XS1877643350
114,590 115,700
EUR. BK REC.DEV.18/22 MTN
XS1889053150
123,530 125,050
EUR. BK REC.DEV.18/22 MTN
XS1879224373
120,950 122,180
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119,790 121,860
AFR. DEV. BK 18/22 MTN
XS1899129438
112,670 113,900
EUR. BK REC.DEV.18/19 MTN
XS1856020448
99,940 100,140
ASIAN DEV. BK 18/25 MTN
XS1898197576
112,060 113,970
EIB EUR.INV.BK 18/23 MTN
XS1861204938
106,620 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
105,500 106,875
NORDIC INV.BK 18/23 MTN
XS1828128469
101,274 -
TRANSNET SOC 98/28 MTN
XS0085235090
122,340 -
BRAZIL 00/20
103,500 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169,280 169,660
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97,920 -
BRAZIL 06/22
116,181 117,371
BRAZIL 00/30
165,030 168,660
KRED.F.WIED.15/19 MTN RB
XS1315160702
100,750 100,800
WORLD BK 18/23 MTN
XS1791714147
96,100 101,100
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134,130 135,510
CORRAL PET.HLDG.16/21REGS
XS1400707771
103,010 104,440
WORLD BK 15/20 MTN
XS1315186921
106,760 107,800
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
103,710 104,430