ANLEIHEN

EURO BUND FUTURE

157,93
-0,23 %
Eröffnung
158,28
Hoch
158,40
Tief
157,90
Schluss Vortag:
158,30

EURO BOBL FUTURE

130,72
-0,05 %
Eröffnung
130,79
Hoch
130,86
Tief
130,67
Schluss Vortag:
130,79
Name/ISIN Verkaufen
für
Kaufen
für
EIB EUR.INV.BK 08/18 MTN
XS0396579459
100,350 -
BARCLAYS BK 08/UND. FLR
XS0397801357
112,430 112,770
VENEZUELA 98/18
39,010 41,950
TRANSNET SOC 98/28 MTN
XS0085235090
120,650 121,580
RUSSIAN FED. 98/28 REGS
XS0088543193
- 162,439
BRAZIL 00/20
117,050 118,200
PETROLEOS D VEN. 11/22
33,711 33,739
VENEZUELA 10/22 REGS
32,960 33,100
BRAZIL 06/22
- 121,240
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97,680 97,874
BRAZIL 00/30
- -
INTL FIN. CORP. 16/19
XS1349365764
104,392 104,435
EIB EUR.INV.BK 16/19 MTN
XS1347819390
106,886 107,124
WORLD BK 18/23 MTN
XS1791714147
97,240 97,580
KRED.F.WIED.15/19 MTN RB
XS1315160702
108,598 -
VENEZUELA 11/31 REGS
32,400 32,700
TURKEY 00/30
147,900 148,450
COLOMBIA 00/20
114,550 115,535
VENEZUELA 11/26 REGS
32,260 32,950
WORLD BK 15/20 MTN
XS1315186921
111,580 -
CORRAL PET.HLDG.16/21REGS
XS1400707771
106,910 107,635
WORLD BK 15/20 MTN
XS1180494541
107,984 -
MORGAN STANLEY 2020
109,880 111,000
EIB EUR.INV.BK 16/19 MTN
XS1374123732
104,787 104,849
INTL FIN. CORP. 15/20
XS1313203298
111,144 111,759
FRONTIER COMMUNICTS 16/25
77,271 78,219
INTL FIN. CORP. 17/21 MTN
XS1559906356
94,660 94,940
RUSSIAN FED. 98/18 REGS
XS0089375249
- 102,100
JPMORGAN CHASE 17/20 MTN
XS1569801886
94,310 -
EUR. BK REC.DEV.17/18 MTN
XS1691364241
98,580 98,670