ANLEIHEN

EURO BUND FUTURE

164,06
-0,18 %
Eröffnung
164,28
Hoch
164,34
Tief
163,84
Schluss Vortag:
164,36

EURO BOBL FUTURE

132,65
-0,11 %
Eröffnung
132,79
Hoch
132,79
Tief
132,61
Schluss Vortag:
132,80
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107,210 108,290
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107,600 107,930
INTER-AMER.DEV.BK18/21MTN
XS1895133723
114,410 114,860
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105,600 106,048
EUR. BK REC.DEV.18/22 MTN
XS1889053150
113,890 114,770
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108,420 -
EUR. BK REC.DEV.18/22 MTN
XS1879224373
112,709 113,250
EUR. BK REC.DEV.18/23 MTN
XS1890137364
111,240 112,320
AFR. DEV. BK 18/22 MTN
XS1899129438
104,410 104,830
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97,060 -
ASIAN DEV. BK 18/25 MTN
XS1898197576
103,310 104,620
EIB EUR.INV.BK 18/23 MTN
XS1861204938
99,230 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
96,110 96,530
NORDIC INV.BK 18/23 MTN
XS1828128469
91,442 -
BARCLAYS BK 08/UND. FLR
XS0397801357
104,460 105,000
VENEZUELA 98/18
- 30,300
TRANSNET SOC 98/28 MTN
XS0085235090
114,840 115,570
RUSSIAN FED. 98/28 REGS
XS0088543193
160,221 160,840
BRAZIL 00/20
109,100 110,260
PETROLEOS D VEN. 11/22
23,261 25,669
VENEZUELA 10/22 REGS
27,900 28,200
EIB EUR.INV.BK 18/21 MTN
XS1799047565
90,620 -
BRAZIL 06/22
- -
BRAZIL 00/30
154,250 157,150
WORLD BK 18/23 MTN
XS1791714147
84,910 86,870
INTL FIN. CORP. 16/19
XS1349365764
100,120 100,120
EIB EUR.INV.BK 16/19 MTN
XS1347819390
102,240 102,610
KRED.F.WIED.15/19 MTN RB
XS1315160702
104,060 -
VENEZUELA 11/31 REGS
27,721 27,989
TURKEY 00/30
133,561 134,480