Aktie

ALPHABET INC.CL.A DL-,001

WKN: A14Y6F
LETZTER KURS (25.02.20 / 19:43): 1.294,600 €
-15,40 €
-1,18 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
15 19:43:00 1.294,600 0 35
14 17:43:00 1.300,200 0 35
13 17:18:19 1.299,000 2 35
12 17:00:37 1.309,000 10 33
11 16:52:40 1.304,600 8 23
10 15:43:00 1.320,600 0 15
9 14:48:19 1.318,200 3 15
8 14:08:44 1.320,400 10 12
7 13:43:00 1.318,400 0 2
6 13:13:42 1.317,000 1 2
5 11:43:00 1.309,600 0 1
4 09:49:49 1.318,000 1 1
3 09:43:00 1.324,000 0 0
2 09:13:00 1.327,000 0 0
1 08:00:01 1.315,000 0 0