Aktie

AMAZON.COM INC. DL-,01

WKN: 906866
LETZTER KURS (25.02.20 / 19:24): 1.820,200 €
-33,40 €
-1,80 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
28 19:24:32 1.820,200 15 116
27 19:08:39 1.826,200 3 101
26 18:46:20 1.827,400 4 98
25 18:39:34 1.838,000 1 94
24 18:31:43 1.836,000 1 93
23 17:55:57 1.842,200 10 92
22 17:54:49 1.840,800 5 82
21 17:43:00 1.825,600 0 77
20 17:12:53 1.822,000 2 77
19 16:13:48 1.862,400 1 75
18 15:43:00 1.864,800 0 74
17 14:14:23 1.877,800 3 74
16 13:58:58 1.877,000 2 71
15 13:43:00 1.870,200 0 69
14 13:38:30 1.870,200 1 69
13 12:54:36 1.869,000 6 68
12 12:54:26 1.863,600 6 62
11 12:47:34 1.863,200 1 56
10 12:44:40 1.862,600 6 55
9 12:43:46 1.859,200 6 49
8 11:43:00 1.856,400 0 43
7 11:24:53 1.857,200 1 43
6 10:14:32 1.860,400 1 42
5 09:43:00 1.864,800 0 41
4 09:34:06 1.873,800 1 41
3 09:13:00 1.882,800 0 40
2 08:22:22 1.883,000 35 40
1 08:13:45 1.874,200 5 5