Aktie

CISCO SYSTEMS DL-,001

WKN: 878841
LETZTER KURS (19.02.20 / 21:43): 42,720 €
-0,40 €
-0,93 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
16 21:43:00 42,720 0 489
15 21:42:10 42,720 69 489
14 21:27:39 42,615 25 420
13 21:27:01 42,610 15 395
12 21:26:26 42,630 15 380
11 20:42:17 42,685 15 365
10 19:43:00 42,550 0 350
9 18:06:25 42,550 300 350
8 17:48:00 42,650 50 50
7 17:43:00 42,650 0 0
6 15:43:00 43,175 0 0
5 13:43:00 43,230 0 0
4 11:43:00 43,230 0 0
3 09:43:00 43,230 0 0
2 09:13:00 43,230 0 0
1 08:00:00 43,230 0 0