Aktie

MICROSOFT DL-,00000625

WKN: 870747
LETZTER KURS (03.06.20 / 21:49): 165,000 €
+0,68 €
+0,41 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
56 21:49:56 165,000 6 1.637
55 21:43:00 164,140 0 1.631
54 21:33:29 164,140 4 1.631
53 21:05:50 164,140 4 1.627
52 20:38:01 164,140 4 1.623
51 20:24:55 164,140 4 1.619
50 20:12:33 164,140 4 1.615
49 19:43:00 164,300 0 1.611
48 19:32:06 164,320 8 1.611
47 19:02:29 164,000 15 1.603
46 18:53:23 163,980 4 1.588
45 18:38:13 163,960 4 1.584
44 18:23:28 163,700 15 1.580
43 18:23:01 163,700 1 1.565
42 18:21:47 163,660 4 1.564
41 18:07:56 163,600 4 1.560
40 17:49:28 163,960 18 1.556
39 17:49:14 163,960 50 1.538
38 17:43:00 163,780 0 1.488
37 17:32:48 163,980 12 1.488
36 17:29:50 163,980 5 1.476
35 17:23:27 164,000 4 1.471
34 17:14:19 164,200 60 1.467
33 17:12:15 164,240 120 1.407
32 17:10:15 164,020 100 1.287
31 17:01:55 164,360 6 1.187
30 16:56:51 164,320 100 1.181
29 16:56:09 164,360 100 1.081
28 16:49:53 164,140 100 981
27 16:49:39 164,020 4 881
26 16:24:21 163,860 3 877
25 16:19:56 164,040 100 874
24 16:00:27 164,620 100 774
23 15:51:38 164,520 40 674
22 15:44:38 164,700 15 634
21 15:43:00 164,640 0 619
20 15:38:48 164,000 10 619
19 15:33:11 164,300 300 609
18 15:24:29 165,020 14 309
17 14:26:14 165,560 4 295
16 13:43:00 165,560 0 291
15 13:30:39 165,560 45 291
14 13:26:30 165,460 11 246
13 13:17:17 165,440 20 235
12 13:15:24 165,700 6 215
11 12:53:47 165,420 10 209
10 12:42:49 165,340 150 199
9 12:36:09 165,540 10 49
8 11:43:00 165,320 0 39
7 10:13:09 165,320 10 39
6 09:56:57 165,120 10 29
5 09:43:00 165,000 0 19
4 09:30:16 164,960 4 19
3 09:16:23 164,700 14 15
2 09:13:00 165,000 0 1
1 08:00:30 165,200 1 1