Aktie

MICROSOFT DL-,00000625

WKN: 870747
LETZTER KURS (25.02.20 / 18:37): 158,600 €
+0,08 €
+0,05 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
62 18:37:49 158,600 20 2.194
61 18:25:27 158,020 2 2.174
60 18:16:37 158,180 12 2.172
59 18:02:20 158,660 13 2.160
58 18:02:14 158,540 15 2.147
57 18:01:15 158,520 15 2.132
56 17:43:00 157,220 0 2.117
55 17:33:20 157,620 4 2.117
54 17:21:53 156,700 5 2.113
53 17:21:43 157,000 50 2.108
52 17:21:33 156,900 20 2.058
51 17:20:57 156,660 4 2.038
50 17:20:38 156,580 6 2.034
49 17:19:36 156,480 8 2.028
48 17:19:07 156,180 37 2.020
47 17:11:41 157,220 10 1.983
46 17:11:07 157,100 5 1.973
45 16:32:12 158,100 5 1.968
44 16:11:35 159,960 4 1.963
43 15:50:20 159,380 7 1.959
42 15:43:00 159,880 0 1.952
41 15:41:03 159,900 200 1.952
40 15:39:41 160,700 200 1.752
39 15:39:17 160,720 3 1.552
38 15:38:46 160,460 80 1.549
37 15:25:40 159,960 5 1.469
36 14:40:05 160,120 45 1.464
35 14:11:18 160,300 50 1.419
34 13:43:00 159,820 0 1.369
33 13:37:06 159,780 130 1.369
32 13:13:44 158,620 2 1.239
31 13:05:35 159,740 40 1.237
30 12:59:23 159,000 3 1.197
29 12:44:30 158,940 5 1.194
28 12:36:20 158,680 40 1.189
27 12:13:08 158,240 30 1.149
26 11:47:13 157,940 4 1.119
25 11:45:48 158,100 6 1.115
24 11:43:00 158,500 0 1.109
23 11:28:16 158,680 63 1.109
22 11:04:28 159,160 35 1.046
21 10:25:52 158,980 3 1.011
20 09:49:03 159,220 125 1.008
19 09:45:26 159,220 6 883
18 09:43:28 159,200 30 877
17 09:43:00 159,160 0 847
16 09:40:18 159,000 5 847
15 09:30:03 159,240 12 842
14 09:29:42 159,380 13 830
13 09:22:33 159,300 125 817
12 09:18:27 159,900 5 692
11 09:17:55 159,880 70 687
10 09:16:49 159,940 62 617
9 09:13:00 159,620 0 555
8 09:08:03 160,100 4 555
7 08:38:00 159,920 8 551
6 08:28:55 159,940 30 543
5 08:26:38 160,240 8 513
4 08:26:27 160,340 350 505
3 08:20:18 160,240 6 155
2 08:17:49 160,180 25 149
1 08:17:18 159,960 124 124