Aktie

APPLE INC.

WKN: 865985
LETZTER KURS (25.02.20 / 18:32): 271,000 €
-5,45 €
-1,97 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
38 18:32:09 271,000 20 710
37 18:30:07 270,550 2 690
36 18:15:08 272,150 2 688
35 17:43:00 269,100 0 686
34 17:41:36 269,500 7 686
33 17:32:58 269,050 2 679
32 17:23:22 268,200 4 677
31 17:21:52 268,050 11 673
30 17:08:46 270,050 4 662
29 16:31:43 274,250 24 658
28 16:31:43 274,250 7 634
27 15:43:00 277,700 0 627
26 15:32:12 278,500 20 627
25 15:26:40 278,050 2 607
24 14:18:17 278,600 2 605
23 14:09:10 278,750 2 603
22 14:07:47 278,500 2 601
21 13:43:00 278,050 0 599
20 13:39:34 278,050 3 599
19 13:15:16 277,150 1 596
18 13:12:52 276,950 10 595
17 12:49:18 277,400 2 585
16 12:46:42 277,250 10 583
15 12:39:22 277,700 10 573
14 11:44:54 276,050 20 563
13 11:43:00 276,050 0 543
12 11:39:56 276,900 3 543
11 11:21:50 276,900 2 540
10 10:29:13 277,600 2 538
9 10:20:27 277,250 419 536
8 10:13:58 276,950 10 117
7 10:05:17 277,700 15 107
6 09:43:00 277,950 0 92
5 09:24:23 278,250 9 92
4 09:13:00 279,150 0 83
3 08:27:05 279,150 80 83
2 08:22:56 279,100 3 3
1 08:00:01 277,500 0 0