Aktie

POWERCELL SWEDEN SK-,022

ISIN: SE0006425815
LETZTER KURS (08.07.20 / 16:16): 32,900 €
-0,52 €
-1,56 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
56 16:16:59 32,900 15 5.467
55 15:43:00 32,800 0 5.452
54 15:36:55 33,040 15 5.452
53 15:16:04 32,960 180 5.437
52 15:10:38 32,900 65 5.257
51 15:10:38 32,900 100 5.192
50 15:06:04 33,020 35 5.092
49 14:47:17 33,140 91 5.057
48 14:46:33 33,140 100 4.966
47 14:20:25 33,180 30 4.866
46 14:18:31 32,900 108 4.836
45 13:43:18 32,840 100 4.728
44 13:43:00 32,520 0 4.628
43 12:28:03 32,380 13 4.628
42 12:27:40 32,100 100 4.615
41 11:43:00 32,360 0 4.515
40 11:36:16 32,360 303 4.515
39 11:24:21 32,200 5 4.212
38 11:17:51 32,380 15 4.207
37 11:15:43 32,500 150 4.192
36 11:04:55 32,760 200 4.042
35 10:49:03 32,280 5 3.842
34 10:45:23 32,320 250 3.837
33 10:43:24 32,360 50 3.587
32 10:39:37 32,360 150 3.537
31 10:28:48 32,100 230 3.387
30 10:25:52 31,960 17 3.157
29 10:18:43 32,120 100 3.140
28 10:18:39 32,160 50 3.040
27 10:16:59 32,380 88 2.990
26 10:13:30 32,620 100 2.902
25 10:08:22 32,640 100 2.802
24 09:48:16 32,860 300 2.702
23 09:43:00 32,800 0 2.402
22 09:38:14 32,800 100 2.402
21 09:34:05 32,680 35 2.302
20 09:33:05 32,900 100 2.267
19 09:30:16 32,580 200 2.167
18 09:29:14 32,300 108 1.967
17 09:28:08 31,920 200 1.859
16 09:24:22 32,320 15 1.659
15 09:24:12 32,920 100 1.644
14 09:24:10 31,920 30 1.544
13 09:24:06 31,660 59 1.514
12 09:23:36 33,000 10 1.455
11 09:23:29 33,500 50 1.445
10 09:22:55 33,700 200 1.395
9 09:22:25 33,840 16 1.195
8 09:15:39 34,340 15 1.179
7 09:13:27 34,040 1.000 1.164
6 09:13:00 34,000 0 164
5 09:07:10 33,760 60 164
4 09:00:05 33,240 40 104
3 08:39:43 33,100 40 64
2 08:34:34 32,940 24 24
1 08:00:01 33,560 0 0