ETF

Lyxor UE MSCI Wd.Inf.Techn.TR EUR Acc

ISIN: LU0533033667
/ Emittent: Lyxor Int. AM
LETZTER KURS (25.02.20 / 17:47): 328,250 €
-8,68 €
-2,43 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 470,41 Mio.
  • Ausschüttungsart thesaurierend
  • Währung EUR
  • Total Expense Ratio -%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 10,98 25,95 45,85 87,18 144,95
Volatilität 18,08 15,43 16,43 17,69 18,28
Sharpe Ratio 6,15 3,81 2,82 1,34 1,10
Bester Monat 6,03 6,57 7,23 10,02 11,48
Schlechtester Monat 2,28 -1,12 -7,96 -8,97 -8,97
Max. Verlust -3,50 -3,50 -10,43 -22,63 -22,63

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
45 17:47:00 328,250 0 354
44 17:32:00 328,250 0 354
43 17:17:00 328,250 0 354
42 17:10:03 328,600 3 354
41 17:02:00 330,400 0 351
40 16:53:58 328,850 30 351
39 16:51:24 329,850 100 321
38 16:51:24 329,800 130 221
37 16:47:28 332,100 5 91
36 16:47:00 332,200 0 86
35 16:32:00 331,850 0 86
34 16:17:00 335,150 0 86
33 16:02:00 335,900 0 86
32 16:01:22 336,600 30 86
31 15:47:00 334,700 0 56
30 15:32:00 337,000 0 56
29 15:17:00 336,750 0 56
28 15:02:00 336,700 0 56
27 14:47:00 336,500 0 56
26 14:32:00 336,350 0 56
25 14:17:00 336,800 0 56
24 14:02:00 337,000 0 56
23 13:47:00 336,800 0 56
22 13:32:00 335,850 0 56
21 13:17:00 335,500 0 56
20 13:02:00 335,550 0 56
19 12:47:00 335,400 0 56
18 12:32:00 334,800 0 56
17 12:17:00 334,500 0 56
16 12:02:00 334,200 0 56
15 12:00:37 334,800 1 56
14 11:47:00 333,650 0 55
13 11:32:00 334,850 0 55
12 11:24:58 335,150 53 55
11 11:24:27 335,200 1 2
10 11:17:00 335,650 0 1
9 11:02:00 335,700 0 1
8 10:47:00 335,750 0 1
7 10:32:00 335,750 0 1
6 10:17:00 335,750 0 1
5 10:02:00 336,300 0 1
4 09:47:00 336,150 0 1
3 09:32:00 337,300 0 1
2 09:17:00 338,250 0 1
1 08:05:06 339,150 1 1