ETF

Xtrackers S&P 500 S.UE 1C

ISIN: LU0490618542
/ Emittent: Xtrackers
LETZTER KURS (19.08.19 / 18:02): 48,368 €
+0,90 €
+1,72 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 5.913,85 Mio.
  • Ausschüttungsart thesaurierend
  • Währung EUR
  • Total Expense Ratio -%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 17,67 5,10 3,69 40,55 61,12
Volatilität 13,38 12,69 15,15 12,07 13,00
Sharpe Ratio 2,28 0,87 0,27 1,03 0,80
Bester Monat 8,95 7,04 8,95 8,95 8,95
Schlechtester Monat -9,81 -6,38 -9,81 -9,81 -9,81
Max. Verlust -6,65 -6,65 -17,13 -17,13 -17,13

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
42 18:02:00 48,368 0 329
41 17:47:00 48,368 0 329
40 17:32:00 48,368 0 329
39 17:17:00 48,368 0 329
38 17:02:00 48,330 0 329
37 16:47:00 48,270 0 329
36 16:32:00 48,259 0 329
35 16:17:00 48,210 0 329
34 16:02:00 48,265 0 329
33 15:47:00 48,319 0 329
32 15:32:00 48,336 0 329
31 15:17:00 48,318 0 329
30 15:02:00 48,304 0 329
29 14:47:00 48,306 0 329
28 14:32:00 48,256 0 329
27 14:17:00 48,254 0 329
26 14:02:00 48,264 0 329
25 13:47:00 48,315 0 329
24 13:32:00 48,336 0 329
23 13:17:00 48,235 0 329
22 13:02:00 48,234 0 329
21 12:47:00 48,261 0 329
20 12:32:00 48,189 0 329
19 12:17:00 48,211 0 329
18 12:02:00 48,211 0 329
17 11:50:05 48,180 21 329
16 11:49:32 48,184 101 308
15 11:48:36 48,159 19 207
14 11:47:00 48,159 0 188
13 11:32:00 48,171 0 188
12 11:17:00 48,146 0 188
11 11:02:00 48,111 0 188
10 10:47:00 48,100 0 188
9 10:32:00 48,125 0 188
8 10:17:00 48,149 0 188
7 10:05:43 48,189 138 188
6 10:02:00 48,162 0 50
5 09:47:00 48,155 0 50
4 09:32:00 48,184 0 50
3 09:29:40 48,184 50 50
2 09:17:00 48,236 0 0
1 08:05:09 48,045 0 0