ETF

ComStage MSCI World UE I D

ISIN: LU0392494562
/ Emittent: Lyxor Fd.Sol.S.A.
LETZTER KURS (25.02.20 / 19:02): 59,010 €
-0,49 €
-0,72 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 2.382,84 Mio.
  • Ausschüttungsart ausschüttend
  • Währung EUR
  • Total Expense Ratio -%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 2,33 13,45 18,16 38,55 50,18
Volatilität 8,77 8,01 9,06 9,54 10,79
Sharpe Ratio 2,33 3,63 2,05 1,25 0,83
Bester Monat 2,77 2,81 6,63 8,55 8,55
Schlechtester Monat -0,36 -2,03 -5,52 -8,25 -8,25
Max. Verlust -2,99 -3,57 -5,81 -16,79 -16,94

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
70 19:02:00 59,010 0 4.644
69 18:59:13 59,010 801 4.644
68 18:57:40 59,010 34 3.843
67 18:47:00 59,160 0 3.809
66 18:40:13 59,380 1 3.809
65 18:32:00 59,270 0 3.808
64 18:17:00 59,360 0 3.808
63 18:14:56 59,370 12 3.808
62 18:11:58 59,470 17 3.796
61 18:02:00 59,430 0 3.779
60 17:57:05 59,430 820 3.779
59 17:52:18 59,450 2 2.959
58 17:47:00 59,260 0 2.957
57 17:32:00 59,250 0 2.957
56 17:17:00 59,250 0 2.957
55 17:03:31 59,490 1 2.957
54 17:02:00 59,606 0 2.956
53 16:47:00 59,720 0 2.956
52 16:32:00 59,666 0 2.956
51 16:30:23 59,720 13 2.956
50 16:17:00 60,116 0 2.943
49 16:13:41 60,120 1 2.943
48 16:02:00 60,194 0 2.942
47 15:47:00 60,056 0 2.942
46 15:32:00 60,356 0 2.942
45 15:29:05 60,366 1 2.942
44 15:17:00 60,326 0 2.941
43 15:02:00 60,344 0 2.941
42 14:52:59 60,320 165 2.941
41 14:47:00 60,350 0 2.776
40 14:41:52 60,320 1 2.776
39 14:33:27 60,250 133 2.775
38 14:32:00 60,256 0 2.642
37 14:27:18 60,310 20 2.642
36 14:17:00 60,340 0 2.622
35 14:13:23 60,410 365 2.622
34 14:06:52 60,380 900 2.257
33 14:02:00 60,390 0 1.357
32 13:47:00 60,394 0 1.357
31 13:32:00 60,290 0 1.357
30 13:17:00 60,236 0 1.357
29 13:02:00 60,256 0 1.357
28 12:47:00 60,290 0 1.357
27 12:41:04 60,340 100 1.357
26 12:32:00 60,190 0 1.257
25 12:29:36 60,190 1 1.257
24 12:17:00 60,126 0 1.256
23 12:13:41 60,138 12 1.256
22 12:02:00 60,084 0 1.244
21 11:47:00 59,996 0 1.244
20 11:32:00 60,136 0 1.244
19 11:17:00 60,220 0 1.244
18 11:02:00 60,240 0 1.244
17 10:50:43 60,300 1 1.244
16 10:47:00 60,310 0 1.243
15 10:44:26 60,280 50 1.243
14 10:32:00 60,240 0 1.193
13 10:25:05 60,210 300 1.193
12 10:22:22 60,200 33 893
11 10:17:00 60,246 0 860
10 10:02:00 60,394 0 860
9 09:48:46 60,370 1 860
8 09:47:00 60,336 0 859
7 09:45:59 60,368 300 859
6 09:32:00 60,476 0 559
5 09:24:25 60,480 286 559
4 09:22:29 60,490 100 273
3 09:17:00 60,580 0 173
2 08:24:20 60,620 100 173
1 08:05:06 60,720 73 73