Aktie

LINDE PLC EO 0,001

ISIN: IE00BZ12WP82
LETZTER KURS (25.02.20 / 17:43): 189,000 €
-4,70 €
-2,43 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
15 17:43:00 189,000 0 144
14 15:43:00 192,700 0 144
13 14:27:57 193,150 5 144
12 13:43:00 193,300 0 139
11 11:46:30 191,900 20 139
10 11:43:00 192,400 0 119
9 09:44:22 193,550 5 119
8 09:43:00 193,650 0 114
7 09:30:13 194,000 51 114
6 09:21:29 194,450 4 63
5 09:13:00 194,650 0 59
4 09:01:34 195,000 51 59
3 08:14:25 195,350 5 8
2 08:13:02 195,350 3 3
1 08:00:00 194,300 0 0