Aktie

LINDE PLC EO 0,001

ISIN: IE00BZ12WP82
LETZTER KURS (03.08.20 / 21:59): 209,000 €
+2,50 €
+1,21 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
38 21:59:12 209,000 3 403
37 21:56:51 209,000 16 400
36 21:49:59 208,800 15 384
35 21:43:00 209,700 0 369
34 21:25:12 209,900 10 369
33 20:50:55 210,000 15 359
32 19:56:46 210,700 23 344
31 19:43:00 210,100 0 321
30 18:04:52 209,500 21 321
29 17:43:00 210,000 0 300
28 17:26:41 210,000 3 300
27 17:25:33 210,000 10 297
26 17:08:10 210,400 24 287
25 16:45:39 211,400 12 263
24 16:08:59 210,800 40 251
23 15:43:00 210,600 0 211
22 15:41:24 210,700 25 211
21 13:56:09 212,100 2 186
20 13:55:29 212,300 43 184
19 13:43:00 212,000 0 141
18 13:13:19 211,900 3 141
17 12:40:38 212,300 12 138
16 12:37:01 211,900 22 126
15 12:17:27 210,800 10 104
14 11:52:40 210,200 10 94
13 11:49:35 210,200 8 84
12 11:43:00 209,900 0 76
11 11:30:07 209,800 10 76
10 11:24:39 209,700 10 66
9 10:56:29 209,800 5 56
8 10:20:08 210,600 6 51
7 10:15:08 211,000 3 45
6 09:43:00 209,400 0 42
5 09:37:28 209,600 3 42
4 09:37:01 209,600 5 39
3 09:23:03 209,200 34 34
2 09:13:00 209,400 0 0
1 08:00:01 207,600 0 0