ETF

iShares J.P.Morgan $ EM Cor.Bd.U.E.USD D

ISIN: IE00B6TLBW47
/ Emittent: BlackRock AM (IE)
LETZTER KURS (25.02.20 / 15:47): 97,120 €
-0,03 €
-0,03 %

Stammdaten

  • Anlagekategorie Anleihen
  • Fondsvermögen 1.218,97 Mio.
  • Ausschüttungsart ausschüttend
  • Währung EUR
  • Total Expense Ratio -%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 2,57 5,18 12,01 18,52 33,22
Volatilität 0,80 1,13 1,30 1,76 2,66
Sharpe Ratio 23,95 9,90 9,62 3,54 2,38
Bester Monat 1,54 1,54 2,38 2,93 3,57
Schlechtester Monat 0,97 0,34 0,34 -1,24 -2,44
Max. Verlust -0,03 -0,27 -0,36 -4,26 -6,69

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
210 15:47:00 97,120 0 2.661
209 15:46:39 97,120 59 2.661
208 15:32:00 97,110 0 2.602
207 15:30:09 97,110 66 2.602
206 15:25:55 97,200 3 2.536
205 15:24:09 97,200 2 2.533
204 15:23:33 97,200 10 2.531
203 15:22:20 97,200 7 2.521
202 15:22:09 97,200 25 2.514
201 15:22:07 97,110 67 2.489
200 15:21:43 97,200 51 2.422
199 15:21:37 97,200 5 2.371
198 15:20:24 97,196 2 2.366
197 15:18:21 97,200 29 2.364
196 15:18:19 97,200 3 2.335
195 15:17:00 97,140 0 2.332
194 15:16:17 97,140 6 2.332
193 15:16:10 97,140 2 2.326
192 15:15:36 97,140 5 2.324
191 15:15:09 97,110 7 2.319
190 15:14:43 97,110 1 2.312
189 15:14:33 97,130 50 2.311
188 15:13:51 97,110 1 2.261
187 15:13:44 97,110 1 2.260
186 15:13:43 97,110 1 2.259
185 15:13:24 97,130 3 2.258
184 15:13:15 97,130 6 2.255
183 15:13:01 97,130 6 2.249
182 15:12:48 97,130 7 2.243
181 15:12:42 97,110 9 2.236
180 15:12:40 97,110 1 2.227
179 15:12:30 97,116 4 2.226
178 15:12:25 97,130 2 2.222
177 15:11:41 97,110 2 2.220
176 15:11:28 97,130 2 2.218
175 15:11:23 97,130 8 2.216
174 15:11:16 97,110 1 2.208
173 15:11:07 97,110 1 2.207
172 15:10:55 97,130 26 2.206
171 15:10:50 97,110 4 2.180
170 15:10:50 97,130 9 2.176
169 15:09:47 97,110 6 2.167
168 15:09:01 97,110 1 2.161
167 15:08:51 97,140 21 2.160
166 15:08:35 97,140 15 2.139
165 15:08:12 97,110 45 2.124
164 15:08:03 97,140 44 2.079
163 15:07:09 97,110 20 2.035
162 15:07:01 97,110 5 2.015
161 15:06:59 97,110 1 2.010
160 15:06:43 97,150 22 2.009
159 15:06:15 97,110 19 1.987
158 15:05:34 97,140 34 1.968
157 15:05:27 97,140 9 1.934
156 15:05:19 97,110 1 1.925
155 15:05:14 97,150 12 1.924
154 15:05:02 97,150 3 1.912
153 15:04:52 97,150 26 1.909
152 15:04:47 97,110 1 1.883
151 15:04:23 97,150 6 1.882
150 15:04:17 97,150 5 1.876
149 15:03:54 97,150 19 1.871
148 15:03:41 97,150 11 1.852
147 15:03:21 97,116 1 1.841
146 15:03:17 97,150 4 1.840
145 15:03:04 97,150 7 1.836
144 15:02:56 97,150 29 1.829
143 15:02:46 97,150 53 1.800
142 15:02:22 97,150 13 1.747
141 15:02:00 97,150 0 1.734
140 15:01:59 97,150 16 1.734
139 15:01:51 97,150 4 1.718
138 15:01:25 97,110 1 1.714
137 15:01:02 97,140 41 1.713
136 15:00:33 97,140 2 1.672
135 14:59:58 97,170 2 1.670
134 14:59:51 97,170 11 1.668
133 14:59:36 97,110 1 1.657
132 14:59:28 97,110 1 1.656
131 14:59:23 97,110 12 1.655
130 14:59:18 97,130 31 1.643
129 14:58:59 97,130 2 1.612
128 14:58:48 97,130 11 1.610
127 14:58:19 97,110 1 1.599
126 14:57:52 97,130 3 1.598
125 14:57:40 97,130 5 1.595
124 14:57:15 97,130 5 1.590
123 14:56:50 97,110 1 1.585
122 14:56:46 97,130 11 1.584
121 14:56:32 97,110 1 1.573
120 14:56:29 97,130 4 1.572
119 14:56:12 97,130 6 1.568
118 14:56:07 97,130 2 1.562
117 14:55:52 97,110 45 1.560
116 14:55:30 97,130 6 1.515
115 14:54:52 97,130 28 1.509
114 14:54:47 97,130 6 1.481
113 14:54:41 97,130 24 1.475
112 14:54:29 97,130 2 1.451
111 14:54:12 97,130 2 1.449
110 14:53:47 97,130 2 1.447
109 14:53:36 97,130 52 1.445
108 14:53:08 97,130 4 1.393
107 14:52:58 97,110 9 1.389
106 14:52:48 97,130 3 1.380
105 14:52:29 97,130 8 1.377
104 14:52:10 97,130 28 1.369
103 14:52:05 97,110 1 1.341
102 14:51:40 97,130 2 1.340
101 14:51:21 97,130 3 1.338
100 14:50:49 97,130 4 1.335
99 14:50:38 97,130 6 1.331
98 14:50:23 97,130 10 1.325
97 14:50:18 97,130 34 1.315
96 14:49:50 97,130 13 1.281
95 14:49:42 97,130 4 1.268
94 14:49:18 97,130 4 1.264
93 14:49:07 97,110 9 1.260
92 14:49:04 97,110 19 1.251
91 14:49:01 97,110 3 1.232
90 14:48:57 97,130 10 1.229
89 14:48:43 97,130 5 1.219
88 14:48:30 97,130 10 1.214
87 14:48:12 97,110 3 1.204
86 14:48:06 97,130 121 1.201
85 14:47:56 97,110 3 1.080
84 14:47:43 97,130 21 1.077
83 14:47:28 97,130 21 1.056
82 14:47:07 97,110 2 1.035
81 14:47:06 97,110 3 1.033
80 14:47:00 97,130 0 1.030
79 14:46:51 97,130 3 1.030
78 14:45:59 97,130 3 1.027
77 14:45:53 97,130 45 1.024
76 14:45:38 97,110 31 979
75 14:45:27 97,130 5 948
74 14:45:19 97,130 2 943
73 14:45:16 97,130 12 941
72 14:44:46 97,130 66 929
71 14:44:42 97,110 1 863
70 14:44:27 97,110 1 862
69 14:44:21 97,110 1 861
68 14:43:58 97,130 4 860
67 14:43:35 97,130 20 856
66 14:43:17 97,130 34 836
65 14:43:07 97,110 3 802
64 14:43:02 97,126 15 799
63 14:42:24 97,130 3 784
62 14:42:18 97,130 4 781
61 14:41:39 97,126 8 777
60 14:41:25 97,126 10 769
59 14:41:16 97,126 50 759
58 14:41:09 97,130 8 709
57 14:40:48 97,110 14 701
56 14:40:46 97,130 5 687
55 14:40:38 97,110 9 682
54 14:40:05 97,130 25 673
53 14:39:50 97,130 52 648
52 14:38:31 97,126 4 596
51 14:36:26 97,130 51 592
50 14:35:57 97,110 1 541
49 14:35:38 97,130 82 540
48 14:35:15 97,110 27 458
47 14:35:06 97,130 26 431
46 14:34:28 97,130 6 405
45 14:34:21 97,130 7 399
44 14:34:20 97,130 2 392
43 14:34:15 97,130 24 390
42 14:33:58 97,176 32 366
41 14:33:19 97,176 3 334
40 14:32:00 97,176 0 331
39 14:28:41 97,206 3 331
38 14:28:01 97,210 7 328
37 14:17:00 97,216 0 321
36 14:02:00 97,216 0 321
35 14:01:14 97,216 8 321
34 13:47:00 97,070 0 313
33 13:32:00 97,070 0 313
32 13:17:00 97,070 0 313
31 13:02:00 97,070 0 313
30 12:47:00 97,070 0 313
29 12:32:00 97,070 0 313
28 12:27:36 97,070 19 313
27 12:20:54 97,060 50 294
26 12:17:00 97,060 0 244
25 12:15:22 97,040 9 244
24 12:02:00 97,100 0 235
23 11:47:00 97,100 0 235
22 11:32:00 97,100 0 235
21 11:19:03 96,976 4 235
20 11:17:00 97,010 0 231
19 11:02:00 96,994 0 231
18 10:47:00 96,994 0 231
17 10:35:48 96,994 10 231
16 10:32:00 96,946 0 221
15 10:17:00 96,946 0 221
14 10:02:00 96,946 0 221
13 09:47:00 96,970 0 221
12 09:32:00 97,000 0 221
11 09:24:41 97,056 17 221
10 09:17:00 96,910 0 204
9 09:08:48 96,910 7 204
8 09:08:38 97,126 10 197
7 09:08:32 97,076 7 187
6 09:07:26 96,920 1 180
5 09:07:10 96,924 28 179
4 09:06:54 97,150 134 151
3 09:06:43 97,126 12 17
2 09:06:20 96,920 5 5
1 08:05:01 97,176 0 0