ETF

iShares NASDAQ 100 U.E.USD A

ISIN: IE00B53SZB19
/ Emittent: iShares VII plc
LETZTER KURS (26.03.19 / 20:02): 363,250 €
-0,52 €
-0,13 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 2.827,93 Mio.
  • Ausschüttungsart thesaurierend
  • Währung EUR
  • Total Expense Ratio 0,3%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 15,76 -2,95 9,00 67,01 108,53
Volatilität 18,21 26,32 21,68 16,37 16,63
Sharpe Ratio 4,90 -0,21 0,43 1,16 0,97
Bester Monat 9,12 9,12 9,12 9,12 11,21
Schlechtester Monat -8,87 -8,87 -8,87 -8,87 -8,87
Max. Verlust -3,34 -22,72 -22,84 -22,84 -22,84

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
45 20:02:00 363,250 0 0
44 19:47:00 363,250 0 0
43 19:32:00 363,250 0 0
42 19:17:00 363,650 0 0
41 19:02:00 363,750 0 0
40 18:47:00 364,450 0 0
39 18:32:00 364,450 0 0
38 18:17:00 364,450 0 0
37 18:02:00 364,400 0 0
36 17:47:00 364,400 0 0
35 17:32:00 365,050 0 0
34 17:17:00 365,350 0 0
33 17:02:00 365,150 0 0
32 16:47:00 365,350 0 0
31 16:32:00 365,350 0 0
30 16:17:00 365,950 0 0
29 16:02:00 366,100 0 0
28 15:47:00 365,450 0 0
27 15:32:00 365,450 0 0
26 15:17:00 365,650 0 0
25 15:02:00 366,900 0 0
24 14:47:00 365,950 0 0
23 14:32:00 365,000 0 0
22 14:17:00 364,750 0 0
21 14:02:00 364,500 0 0
20 13:47:00 364,050 0 0
19 13:32:00 363,950 0 0
18 13:17:00 364,150 0 0
17 13:02:00 364,050 0 0
16 12:47:00 363,400 0 0
15 12:32:00 363,400 0 0
14 12:17:00 363,300 0 0
13 12:02:00 363,250 0 0
12 11:47:00 363,050 0 0
11 11:32:00 363,150 0 0
10 11:17:00 363,000 0 0
9 11:02:00 362,900 0 0
8 10:47:00 362,750 0 0
7 10:32:00 362,700 0 0
6 10:17:00 362,550 0 0
5 10:02:00 362,250 0 0
4 09:47:00 362,300 0 0
3 09:32:00 362,600 0 0
2 09:17:00 362,200 0 0
1 08:06:03 361,450 0 0