Aktie

ROYAL DUTCH SHELL A EO-07

ISIN: GB00B03MLX29
LETZTER KURS (06.08.20 / 21:43): 13,222 €
-0,10 €
-0,74 %

News

Es liegen keine News vor.

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
41 21:43:00 13,222 0 17.744
40 20:40:21 13,222 750 17.744
39 19:45:22 13,160 10 16.994
38 19:43:00 13,154 0 16.984
37 18:06:39 13,238 1.000 16.984
36 17:43:00 13,204 0 15.984
35 17:37:41 13,218 100 15.984
34 17:35:37 13,220 700 15.884
33 17:20:00 13,208 150 15.184
32 16:04:30 13,258 1.000 15.034
31 15:55:49 13,204 680 14.034
30 15:43:00 13,170 0 13.354
29 15:34:39 13,178 1.000 13.354
28 15:19:22 13,206 800 12.354
27 14:46:22 13,240 30 11.554
26 14:37:56 13,200 50 11.524
25 14:30:22 13,108 60 11.474
24 14:08:30 13,106 310 11.414
23 14:03:17 13,094 39 11.104
22 13:43:00 13,136 0 11.065
21 13:29:50 13,090 500 11.065
20 13:26:18 13,064 65 10.565
19 13:15:50 13,080 1.325 10.500
18 12:52:09 13,074 57 9.175
17 12:49:33 13,128 300 9.118
16 12:28:42 13,208 70 8.818
15 11:48:45 13,302 7 8.748
14 11:44:21 13,290 1.505 8.741
13 11:43:00 13,288 0 7.236
12 11:17:24 13,266 302 7.236
11 10:21:51 13,240 8 6.934
10 09:53:41 13,314 999 6.926
9 09:45:24 13,348 999 5.927
8 09:43:00 13,350 0 4.928
7 09:27:38 13,374 2.500 4.928
6 09:21:19 13,390 999 2.428
5 09:19:20 13,354 999 1.429
4 09:16:05 13,322 280 430
3 09:13:00 13,316 0 150
2 08:43:55 13,412 50 150
1 08:03:51 13,392 100 100