Aktie

DIALOG SEMICOND. LS-,10

ISIN: GB0059822006
LETZTER KURS (21.02.20 / 21:43): 37,650 €
-1,21 €
-3,11 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 21:43:00 37,650 0 1.269
12 19:43:00 37,650 0 1.269
11 17:43:00 37,650 0 1.269
10 17:13:02 37,640 797 1.269
9 16:34:21 37,660 400 472
8 16:01:01 37,860 35 72
7 15:46:05 37,950 37 37
6 15:43:00 38,080 0 0
5 13:43:00 38,470 0 0
4 11:43:00 38,480 0 0
3 09:43:00 38,190 0 0
2 09:13:00 38,090 0 0
1 08:00:00 38,500 0 0