Hebelzertifikate

HSBC TO. BEAR DAX

ISIN: DE000TR4QCF0
LETZTER KURS (15.10.18 / 21:35): 10,210 €
-0,78 €
-7,10 %

Stammdaten

  • Emittent HSBC Trinkaus und Burkhardt AG
  • Emmissionstag 10.08.2018
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 12.704,582

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:35:01 10,210 0 0
25 21:05:00 10,030 0 0
24 20:35:01 10,270 0 0
23 20:05:01 10,130 0 0
22 19:35:02 10,120 0 0
21 19:05:02 10,280 0 0
20 18:35:00 10,310 0 0
19 18:05:01 10,430 0 0
18 17:35:01 10,310 0 0
17 17:05:00 10,510 0 0
16 16:35:02 10,560 0 0
15 16:05:03 10,810 0 0
14 15:35:00 10,830 0 0
13 15:05:01 10,690 0 0
12 14:35:00 10,700 0 0
11 14:05:00 10,660 0 0
10 13:35:02 10,870 0 0
9 13:05:01 11,050 0 0
8 12:35:00 11,040 0 0
7 12:05:01 10,960 0 0
6 11:35:00 11,160 0 0
5 11:05:01 11,560 0 0
4 10:35:00 11,730 0 0
3 10:05:00 11,570 0 0
2 09:35:00 11,850 0 0
1 08:00:05 11,810 0 0