Hebelzertifikate

Open End-Turbo-Optionsschein auf DAX®

ISIN: DE000TR030T6
LETZTER KURS (24.05.19 / 21:35): 21,690 €
-0,72 €
-3,21 %

Stammdaten

  • Emittent HSBC Trinkaus und Burkhardt AG
  • Emmissionstag 08.11.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 14.561,576

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:35:00 21,690 0 0
25 21:05:00 21,690 0 0
24 20:35:01 21,730 0 0
23 20:05:01 21,730 0 0
22 19:35:00 21,690 0 0
21 19:05:00 21,630 0 0
20 18:35:01 21,650 0 0
19 18:05:01 21,700 0 0
18 17:35:00 21,810 0 0
17 17:05:00 21,950 0 0
16 16:35:00 21,820 0 0
15 16:05:00 21,740 0 0
14 15:35:01 21,440 0 0
13 15:05:00 21,500 0 0
12 14:35:00 21,530 0 0
11 14:05:00 21,510 0 0
10 13:35:01 21,180 0 0
9 13:05:00 21,390 0 0
8 12:35:00 21,410 0 0
7 12:05:00 21,420 0 0
6 11:35:01 21,510 0 0
5 11:05:00 21,520 0 0
4 10:35:00 21,420 0 0
3 10:05:00 21,340 0 0
2 09:35:00 21,640 0 0
1 08:00:01 21,770 0 0