Hebelzertifikate

UC-HVB TOBEAR DAX

ISIN: DE000HY8M4M4

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (19.07.18 / 20:40): 11,510 €
+0,75 €
+6,97 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 17.04.2015
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 15.400,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
24 20:40:00 11,510 0 0
23 20:10:00 11,510 0 0
22 19:40:05 11,530 0 0
21 19:10:05 11,540 0 0
20 18:40:04 11,430 0 0
19 18:10:06 11,380 0 0
18 17:40:07 11,320 0 0
17 17:10:05 11,380 0 0
16 16:40:03 11,590 0 0
15 16:10:02 11,590 0 0
14 15:40:06 11,310 0 0
13 15:10:06 11,330 0 0
12 14:40:05 11,160 0 0
11 14:10:00 11,260 0 0
10 13:40:01 11,120 0 0
9 13:10:05 11,080 0 0
8 12:40:06 11,140 0 0
7 12:10:04 11,050 0 0
6 11:40:04 10,990 0 0
5 11:10:04 11,090 0 0
4 10:40:01 11,050 0 0
3 10:10:01 11,060 0 0
2 09:40:07 10,870 0 0
1 08:00:59 10,750 0 0