Hebelzertifikate

UC-HVB MBEAR DAX

ISIN: DE000HY8KTF3

PRODUKTTYP: Mini Future - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (18.10.18 / 21:40): 21,780 €
+1,98 €
+10,00 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 16.04.2015
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 15.410,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:06 21,780 0 0
25 21:10:06 21,970 0 0
24 20:40:05 21,860 0 0
23 20:10:05 21,850 0 0
22 19:40:05 22,100 0 0
21 19:10:00 21,890 0 0
20 18:40:02 21,630 0 0
19 18:10:00 21,660 0 0
18 17:40:05 21,420 0 0
17 17:10:06 20,720 0 0
16 16:40:07 20,220 0 0
15 16:10:00 20,770 0 0
14 15:40:06 20,290 0 0
13 15:10:03 20,090 0 0
12 14:40:03 20,100 0 0
11 14:10:07 20,190 0 0
10 13:40:05 20,040 0 0
9 13:10:00 19,870 0 0
8 12:40:00 19,790 0 0
7 12:10:03 19,490 0 0
6 11:40:06 19,780 0 0
5 11:10:04 19,750 0 0
4 10:40:01 19,560 0 0
3 10:10:03 19,500 0 0
2 09:40:07 19,590 0 0
1 08:00:58 20,250 0 0