Hebelzertifikate

UC-HVB TO. BULL DAX

ISIN: DE000HX8Y0N8

PRODUKTTYP: Turbo Open End - Bull

BASISWERT: DAX® (Performance) Index
LETZTER KURS (24.05.19 / 21:40): 3,330 €
+0,73 €
+28,08 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 08.04.2019
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 11.660,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:00 3,330 0 0
25 21:10:03 3,320 0 0
24 20:40:00 3,320 0 0
23 20:10:01 3,290 0 0
22 19:40:01 3,330 0 0
21 19:10:02 3,370 0 0
20 18:40:02 3,370 0 0
19 18:10:03 3,300 0 0
18 17:40:00 3,260 0 0
17 17:10:01 3,080 0 0
16 16:40:02 3,240 0 0
15 16:10:00 3,250 0 0
14 15:40:00 3,510 0 0
13 15:10:04 3,520 0 0
12 14:40:00 3,500 0 0
11 14:10:01 3,500 0 0
10 13:40:04 3,640 0 0
9 13:10:05 3,710 0 0
8 12:40:01 3,630 0 0
7 12:10:03 3,640 0 0
6 11:40:00 3,440 0 0
5 11:10:02 3,650 0 0
4 10:40:03 3,670 0 0
3 10:10:02 3,600 0 0
2 09:40:01 3,470 0 0
1 08:00:59 3,190 0 0