Hebelzertifikate

UC-HVB TO. BULL DJIA

ISIN: DE000HX7TAH3

PRODUKTTYP: Turbo Open End - Bull

BASISWERT: Dow Jones Industrial Average Index
LETZTER KURS (21.05.19 / 21:40): 7,150 €
+1,80 €
+33,64 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 14.02.2019
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 24.900,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:04 7,150 0 0
25 21:10:03 6,890 0 0
24 20:40:03 6,930 0 0
23 20:10:03 6,760 0 0
22 19:40:02 6,770 0 0
21 19:10:01 6,680 0 0
20 18:40:02 6,380 0 0
19 18:10:00 6,490 0 0
18 17:40:02 6,490 0 0
17 17:10:00 6,670 0 0
16 16:40:03 6,580 0 0
15 16:10:02 6,400 0 0
14 15:40:02 6,430 0 0
13 15:10:00 6,660 0 0
12 14:40:02 6,880 0 0
11 14:10:00 6,520 0 0
10 13:40:03 6,430 0 0
9 13:10:01 6,610 0 0
8 12:40:03 6,750 0 0
7 12:10:01 6,610 0 0
6 11:40:00 6,280 0 0
5 11:10:01 5,850 0 0
4 10:40:00 5,970 0 0
3 10:10:03 5,890 0 0
2 09:40:02 5,840 0 0
1 08:00:49 6,260 0 0