Anlagezertifikate

UC-HVB AKT.ANL. 21 7PI

ISIN: DE000HX6RFQ9

PRODUKTTYP: Aktienanleihen - Klassik

BASISWERT: Poste Italiane S.p.A.
LETZTER KURS (16.07.19 / 21:15): 115,690
-0,21
-0,18 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 14.01.2019
  • Rückzahlungstermin -
  • Letzter Bewertungstag 17.12.2021
  • Basispreis (Strike) 7,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
25 21:15:03 115,690 0 0
24 20:45:00 115,690 0 0
23 20:15:05 115,690 0 0
22 19:45:02 115,690 0 0
21 19:15:03 115,690 0 0
20 18:45:03 115,690 0 0
19 18:15:06 115,690 0 0
18 17:45:03 115,690 0 0
17 17:15:07 115,690 0 0
16 16:45:02 115,690 0 0
15 16:15:00 115,690 0 0
14 15:45:07 115,690 0 0
13 15:15:07 115,690 0 0
12 14:45:07 115,690 0 0
11 14:15:01 115,690 0 0
10 13:45:07 115,690 0 0
9 13:15:07 115,690 0 0
8 12:45:01 115,690 0 0
7 12:15:06 115,690 0 0
6 11:45:05 115,880 0 0
5 11:15:01 115,900 0 0
4 10:45:09 115,870 0 0
3 10:15:06 115,870 0 0
2 09:45:04 115,900 0 0
1 09:07:11 115,900 0 0