Hebelzertifikate

UC-HVB TOBULL DAX

ISIN: DE000HX00NM0

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (24.04.18 / 21:40): 3,190 €
-1,38 €
-30,20 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 10.04.2018
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 12.098,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
34 21:40:05 3,190 0 16.500
33 21:10:03 3,340 0 16.500
32 20:40:02 2,950 0 16.500
31 20:10:05 2,950 0 16.500
30 20:02:09 3,000 2.500 16.500
29 19:40:05 3,320 0 14.000
28 19:10:09 3,680 0 14.000
27 18:40:09 3,970 0 14.000
26 18:10:02 4,190 0 14.000
25 17:40:03 4,430 0 14.000
24 16:40:02 4,090 0 14.000
23 16:10:05 4,470 0 14.000
22 15:40:12 4,440 0 14.000
21 15:10:07 4,630 0 14.000
20 14:40:04 4,860 0 14.000
19 14:10:02 5,080 0 14.000
18 13:40:06 5,140 0 14.000
17 13:10:06 5,030 0 14.000
16 13:01:39 5,000 1.000 14.000
15 12:51:08 5,000 2.500 13.000
14 12:40:06 5,160 0 10.500
13 12:10:06 5,160 0 10.500
12 11:40:01 5,260 0 10.500
11 11:10:04 5,190 0 10.500
10 10:51:29 5,400 1.000 10.500
9 10:43:33 5,300 2.500 9.500
8 10:40:11 5,370 0 7.000
7 10:10:08 5,210 0 7.000
6 09:40:08 5,040 0 7.000
5 09:32:08 5,180 2.000 7.000
4 09:30:11 5,130 1.500 5.000
3 09:22:01 5,050 1.000 3.500
2 09:08:42 4,750 2.500 2.500
1 08:01:12 5,040 0 0