Anlagezertifikate

UC-HVB RBONC 18 VVU

ISIN: DE000HW90ZE4

PRODUKTTYP: Bonus-Zertifikat - Reverse Cap

BASISWERT: Vivendi S.A.
LETZTER KURS (19.07.18 / 20:45): 21,850 €
+0,35 €
+1,63 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 11.12.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag 21.09.2018
  • Basispreis (Strike) -

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
24 20:45:09 21,850 0 0
23 20:15:00 21,850 0 0
22 19:45:09 21,850 0 0
21 19:15:11 21,850 0 0
20 18:45:10 21,850 0 0
19 18:15:09 21,830 0 0
18 17:45:14 21,830 0 0
17 17:15:15 21,830 0 0
16 16:45:11 21,830 0 0
15 16:15:06 21,810 0 0
14 15:45:07 21,810 0 0
13 15:15:03 21,810 0 0
12 14:45:14 21,790 0 0
11 14:15:12 21,800 0 0
10 13:45:13 21,770 0 0
9 13:15:04 21,770 0 0
8 12:45:07 21,770 0 0
7 12:15:04 21,690 0 0
6 11:45:14 21,690 0 0
5 11:15:10 21,690 0 0
4 10:45:13 21,690 0 0
3 10:15:10 21,680 0 0
2 09:45:03 21,700 0 0
1 09:01:23 21,520 0 0