Anlagezertifikate

UC-HVB BONCAP 18 DAX

ISIN: DE000HW4Y701

PRODUKTTYP: Bonus-Zertifikate - Cap

BASISWERT: DAX® (Performance) Index
LETZTER KURS (13.12.17 / 21:10): 490,550 €
-9,75 €
-1,95 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 03.10.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag 15.03.2018
  • Basispreis (Strike) -

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
25 21:10:03 490,550 0 0
24 20:40:07 493,280 0 0
23 20:10:09 492,600 0 0
22 19:40:03 491,120 0 0
21 19:10:02 491,640 0 0
20 18:40:02 492,070 0 0
19 18:10:04 492,570 0 0
18 17:40:07 494,200 0 0
17 17:10:04 495,600 0 0
16 16:40:09 496,010 0 0
15 16:10:02 497,580 0 0
14 15:40:01 496,380 0 0
13 15:10:03 497,820 0 0
12 14:40:06 498,510 0 0
11 14:10:09 499,030 0 0
10 13:40:02 498,270 0 0
9 13:10:06 497,980 0 0
8 12:40:07 497,980 0 0
7 12:10:03 498,100 0 0
6 11:40:01 497,930 0 0
5 11:10:00 497,160 0 0
4 10:40:08 496,850 0 0
3 10:10:05 496,520 0 0
2 09:40:06 497,080 0 0
1 08:52:59 499,300 0 0