Anlagezertifikate

UC-HVB AKTANL 19 SAX

ISIN: DE000HW3NHW0

Produkttyp: Aktienanleihen - Klassik

Basiswert: Ströer SE & Co. KGaA
LETZTER KURS (20.07.17 / 21:45:16): 99,200
-0,12
-0,12 %

Stammdaten

  • Emittentin UniCredit Bank AG
  • Emmissionstag 10.07.17
  • Rückzahlungstermin
  • Letzter Bewertungstag 21.12.18
  • Basispreis (Strike) 60,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:45:16 99,200 0 0
25 21:15:05 99,200 0 0
24 20:45:16 99,200 0 0
23 20:15:07 99,200 0 0
22 19:45:09 99,200 0 0
21 19:15:28 99,200 0 0
20 18:45:31 99,200 0 0
19 18:15:30 99,200 0 0
18 17:45:32 99,200 0 0
17 17:15:26 99,270 0 0
16 16:45:34 99,350 0 0
15 16:15:20 99,510 0 0
14 15:45:33 99,530 0 0
13 15:15:17 99,520 0 0
12 14:45:33 99,290 0 0
11 14:15:19 99,290 0 0
10 13:45:08 99,070 0 0
9 13:15:07 99,120 0 0
8 12:45:40 99,120 0 0
7 12:15:36 99,300 0 0
6 11:45:34 99,290 0 0
5 11:15:05 99,560 0 0
4 10:45:11 99,000 0 0
3 10:15:05 99,130 0 0
2 09:45:10 99,450 0 0
1 09:00:15 99,320 0 0