Hebelzertifikate

UC-HVB TOBULL DAX

ISIN: DE000HW3FA38

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (19.07.18 / 21:10): 14,860 €
-0,79 €
-5,05 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 07.12.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 11.014,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
25 21:10:02 14,860 0 0
24 20:40:03 14,870 0 0
23 20:10:05 14,890 0 0
22 19:40:00 14,860 0 0
21 19:10:04 14,850 0 0
20 18:40:04 14,960 0 0
19 18:10:01 15,010 0 0
18 17:40:04 15,080 0 0
17 17:10:06 15,020 0 0
16 16:40:07 14,810 0 0
15 16:10:07 14,810 0 0
14 15:40:00 15,090 0 0
13 15:10:03 15,060 0 0
12 14:40:02 15,240 0 0
11 14:10:03 15,130 0 0
10 13:40:03 15,280 0 0
9 13:10:02 15,330 0 0
8 12:40:04 15,260 0 0
7 12:10:02 15,360 0 0
6 11:40:01 15,410 0 0
5 11:10:01 15,330 0 0
4 10:40:01 15,360 0 0
3 10:10:05 15,350 0 0
2 09:40:03 15,510 0 0
1 08:00:57 15,670 0 0