Hebelzertifikate

UC-HVB DISCP 17 DAX

ISIN: DE000HW2ZEQ5

Produkttyp: Discount Optionsscheine-Put

Basiswert: DAX® (Performance) Index
LETZTER KURS (20.07.17 / 21:40:07): 4,490 €
+0,10 €
+2,28 %

Stammdaten

  • Emittentin UniCredit Bank AG
  • Emmissionstag 23.05.17
  • Rückzahlungstermin 19.09.17
  • Letzter Bewertungstag 12.09.17
  • Basispreis (Strike) 13.350,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:07 4,490 0 0
25 21:10:01 4,490 0 0
24 20:40:05 4,490 0 0
23 20:10:06 4,480 0 0
22 19:40:07 4,480 0 0
21 19:10:08 4,480 0 0
20 18:40:05 4,500 0 0
19 18:10:08 4,510 0 0
18 17:40:05 4,510 0 0
17 17:10:07 4,510 0 0
16 16:40:06 4,510 0 0
15 16:10:04 4,360 0 0
14 15:40:03 4,370 0 0
13 15:10:03 4,340 0 0
12 14:40:01 4,290 0 0
11 14:10:01 4,320 0 0
10 13:40:05 4,360 0 0
9 13:10:09 4,360 0 0
8 12:40:07 4,330 0 0
7 12:10:03 4,330 0 0
6 11:40:01 4,330 0 0
5 11:10:02 4,360 0 0
4 10:40:03 4,280 0 0
3 10:10:03 4,280 0 0
2 09:40:05 4,280 0 0
1 08:11:49 4,340 0 0