Hebelzertifikate

UC-HVB TOBEAR DAX

ISIN: DE000HU9ZN29

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (18.10.18 / 21:40): 23,350 €
+2,00 €
+9,37 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 03.04.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 14.620,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:00 23,350 0 0
25 21:10:02 23,510 0 0
24 20:40:07 23,410 0 0
23 20:10:06 23,410 0 0
22 19:40:05 23,660 0 0
21 19:10:01 23,470 0 0
20 18:40:06 23,170 0 0
19 18:10:03 23,180 0 0
18 17:40:07 22,990 0 0
17 17:10:06 22,270 0 0
16 16:40:08 21,780 0 0
15 16:10:05 22,330 0 0
14 15:40:04 21,840 0 0
13 15:10:04 21,660 0 0
12 14:40:02 21,660 0 0
11 14:10:08 21,750 0 0
10 13:40:03 21,610 0 0
9 13:10:06 21,420 0 0
8 12:40:05 21,360 0 0
7 12:10:05 21,060 0 0
6 11:40:06 21,340 0 0
5 11:10:03 21,300 0 0
4 10:40:03 21,120 0 0
3 10:10:02 21,060 0 0
2 09:40:00 21,160 0 0
1 08:01:07 21,800 0 0