Anlagezertifikate

UC-HVB RBONC 18 DAX

ISIN: DE000HU9NAH5

Produkttyp: Bonus-Zertifikat - Reverse Cap

Basiswert: DAX® (Performance) Index
LETZTER KURS (20.07.17 / 21:40:02): 45,660 €
+0,27 €
+0,59 %

Stammdaten

  • Emittentin UniCredit Bank AG
  • Emmissionstag 17.03.17
  • Rückzahlungstermin
  • Letzter Bewertungstag 15.06.18
  • Basispreis (Strike) -

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:02 45,660 0 0
25 21:10:01 45,660 0 0
24 20:40:06 45,710 0 0
23 20:10:01 45,650 0 0
22 19:40:09 45,650 0 0
21 19:10:02 45,650 0 0
20 18:40:05 45,700 0 0
19 18:10:08 45,790 0 0
18 17:40:03 45,830 0 0
17 17:10:05 45,890 0 0
16 16:40:08 46,100 0 0
15 16:10:09 45,290 0 0
14 15:40:06 45,350 0 0
13 15:10:03 45,250 0 0
12 14:40:01 44,980 0 0
11 14:10:02 45,230 0 0
10 13:40:05 45,300 0 0
9 13:10:06 45,360 0 0
8 12:40:08 45,290 0 0
7 12:10:01 45,290 0 0
6 11:40:03 45,310 0 0
5 11:10:06 45,370 0 0
4 10:40:10 45,050 0 0
3 10:10:05 45,040 0 0
2 09:40:05 45,040 0 0
1 08:03:52 45,210 0 0