Hebelzertifikate

UC-HVB TOBULL DAX

ISIN: DE000HU98U63

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (13.12.17 / 21:10): 9,750 €
-0,76 €
-7,23 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 05.09.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 12.040,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
25 21:10:06 9,750 0 0
24 20:40:02 10,010 0 0
23 20:10:02 9,960 0 0
22 19:40:08 9,790 0 0
21 19:10:06 9,840 0 0
20 18:40:00 9,880 0 0
19 18:10:01 9,920 0 0
18 17:40:00 10,060 0 0
17 17:10:01 10,220 0 0
16 16:40:02 10,240 0 0
15 16:10:06 10,370 0 0
14 15:40:09 10,300 0 0
13 15:10:10 10,400 0 0
12 14:40:03 10,470 0 0
11 14:10:08 10,550 0 0
10 13:40:08 10,470 0 0
9 13:10:04 10,390 0 0
8 12:40:04 10,370 0 0
7 12:10:03 10,440 0 0
6 11:40:02 10,470 0 0
5 11:10:03 10,410 0 0
4 10:40:02 10,420 0 0
3 10:10:08 10,400 0 0
2 09:40:06 10,510 0 0
1 08:52:56 10,370 0 0