Hebelzertifikate

UC-HVB TO. BEAR DAX

ISIN: DE000HU81851

PRODUKTTYP: Turbo Open End - Bear

BASISWERT: DAX® (Performance) Index
LETZTER KURS (02.04.20 / 21:40): 45,100 €
-1,98 €
-4,21 %

Stammdaten

  • Emittent UniCredit Bank AG
  • Emmissionstag 16.06.2017
  • Rückzahlungstermin -
  • Letzter Bewertungstag -
  • Basispreis (Strike) 15.435,000

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 21:40:00 45,100 0 0
25 21:10:02 44,960 0 0
24 20:40:01 45,240 0 0
23 20:10:01 45,590 0 0
22 19:40:00 45,200 0 0
21 19:10:02 44,630 0 0
20 18:40:00 44,400 0 0
19 18:10:01 44,360 0 0
18 17:40:03 44,880 0 0
17 17:10:03 44,910 0 0
16 16:40:04 44,110 0 0
15 16:10:00 45,650 0 0
14 15:40:03 45,930 0 0
13 15:10:06 46,640 0 0
12 14:40:02 45,800 0 0
11 14:10:03 44,830 0 0
10 13:40:03 44,690 0 0
9 13:10:01 44,810 0 0
8 12:40:01 44,700 0 0
7 12:10:02 44,980 0 0
6 11:40:02 44,850 0 0
5 11:10:03 44,730 0 0
4 10:40:01 44,560 0 0
3 10:10:01 44,680 0 0
2 09:40:02 45,080 0 0
1 08:03:04 44,970 0 0