Aktie

E.ON SE NA O.N.

ISIN: DE000ENAG999
LETZTER KURS (25.02.20 / 19:43): 10,802 €
-0,23 €
-2,05 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
53 19:43:00 10,802 0 24.412
52 19:19:42 10,802 18 24.412
51 19:13:51 10,802 200 24.394
50 19:00:52 10,814 50 24.194
49 18:46:18 10,878 200 24.144
48 17:43:00 10,934 0 23.944
47 17:26:18 10,936 155 23.944
46 17:25:49 10,938 8 23.789
45 16:57:33 10,968 375 23.781
44 16:52:22 10,972 1.000 23.406
43 16:33:51 10,950 327 22.406
42 16:33:48 10,952 2.739 22.079
41 16:16:57 11,036 46 19.340
40 16:09:08 11,048 500 19.294
39 16:06:41 11,046 90 18.794
38 15:43:00 11,000 0 18.704
37 15:42:42 11,000 2.500 18.704
36 14:57:15 11,072 10 16.204
35 13:43:00 11,092 0 16.194
34 12:04:53 11,056 900 16.194
33 11:52:53 11,084 2.000 15.294
32 11:50:55 11,068 2.000 13.294
31 11:50:26 11,060 250 11.294
30 11:43:00 11,060 0 11.044
29 11:13:40 11,088 200 11.044
28 10:42:50 11,108 193 10.844
27 10:16:03 11,090 205 10.651
26 10:14:48 11,092 205 10.446
25 10:13:18 11,098 200 10.241
24 10:12:07 11,102 200 10.041
23 10:12:04 11,106 100 9.841
22 10:10:44 11,104 200 9.741
21 10:08:26 11,120 200 9.541
20 09:52:31 11,128 200 9.341
19 09:46:37 11,128 300 9.141
18 09:46:26 11,126 80 8.841
17 09:44:58 11,138 250 8.761
16 09:43:00 11,142 0 8.511
15 09:42:45 11,138 45 8.511
14 09:38:15 11,150 100 8.466
13 09:20:47 11,214 1.000 8.366
12 09:15:02 11,220 59 7.366
11 09:13:40 11,208 80 7.307
10 09:13:00 11,194 0 7.227
9 09:11:55 11,180 167 7.227
8 09:09:34 11,200 1.250 7.060
7 09:08:43 11,220 1.250 5.810
6 09:07:37 11,252 3.770 4.560
5 09:04:45 11,218 300 790
4 09:04:30 11,232 100 490
3 09:04:30 11,232 300 390
2 08:55:27 11,152 90 90
1 08:00:00 11,130 0 0