Aktie

E.ON SE NA O.N.

ISIN: DE000ENAG999
LETZTER KURS (03.08.20 / 21:56): 10,105 €
+0,18 €
+1,80 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
34 21:56:05 10,105 52 8.388
33 21:43:00 10,110 0 8.336
32 19:58:44 10,120 750 8.336
31 19:43:00 10,110 0 7.586
30 18:44:19 10,115 300 7.586
29 18:38:16 10,090 300 7.286
28 17:43:00 10,105 0 6.986
27 16:29:44 10,105 500 6.986
26 15:43:00 10,090 0 6.486
25 15:24:40 10,075 500 6.486
24 15:23:04 10,065 500 5.986
23 15:20:59 10,070 300 5.486
22 15:08:11 10,065 300 5.186
21 14:41:11 10,065 500 4.886
20 13:47:57 10,050 500 4.386
19 13:43:00 10,055 0 3.886
18 12:24:18 10,010 1.000 3.886
17 12:23:32 10,010 300 2.886
16 12:21:35 10,000 100 2.586
15 12:02:09 9,982 100 2.486
14 11:43:00 9,980 0 2.386
13 11:20:36 9,984 100 2.386
12 10:59:04 9,986 500 2.286
11 10:50:38 9,988 51 1.786
10 10:24:00 10,000 200 1.735
9 10:10:42 10,010 100 1.535
8 09:59:39 9,976 20 1.435
7 09:47:26 9,892 100 1.415
6 09:43:00 9,906 0 1.315
5 09:29:58 9,910 500 1.315
4 09:13:00 9,932 0 815
3 09:00:06 9,970 300 815
2 08:18:12 9,976 485 515
1 08:03:16 9,978 30 30