Aktie

COMMERZBANK AG

ISIN: DE000CBK1001
LETZTER KURS (25.02.20 / 18:17): 5,750 €
-0,30 €
-4,94 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
51 18:17:13 5,750 600 36.476
50 17:43:00 5,744 0 35.876
49 17:29:23 5,744 900 35.876
48 17:28:42 5,744 115 34.976
47 17:16:21 5,748 270 34.861
46 17:12:45 5,766 290 34.591
45 17:10:11 5,752 1.500 34.301
44 17:02:11 5,773 94 32.801
43 16:58:30 5,773 500 32.707
42 16:54:08 5,776 260 32.207
41 16:51:00 5,787 145 31.947
40 16:48:22 5,798 540 31.802
39 16:41:52 5,810 360 31.262
38 16:37:58 5,809 4 30.902
37 16:33:38 5,774 80 30.898
36 16:31:21 5,794 1.000 30.818
35 16:16:01 5,845 165 29.818
34 16:11:37 5,857 230 29.653
33 16:09:57 5,852 195 29.423
32 16:00:34 5,892 150 29.228
31 15:43:00 5,911 0 29.078
30 15:42:58 5,911 2.800 29.078
29 15:41:34 5,913 165 26.278
28 15:35:23 5,933 520 26.113
27 15:28:01 5,919 120 25.593
26 14:46:35 5,914 3.000 25.473
25 13:45:02 5,910 1.000 22.473
24 13:43:00 5,900 0 21.473
23 12:58:10 5,832 400 21.473
22 12:11:42 5,786 620 21.073
21 12:06:42 5,796 390 20.453
20 12:05:04 5,810 480 20.063
19 12:03:13 5,797 84 19.583
18 11:43:00 5,791 0 19.499
17 11:31:55 5,789 751 19.499
16 11:31:53 5,789 1.407 18.748
15 11:31:53 5,789 1.407 17.341
14 11:28:08 5,813 3.440 15.934
13 11:22:15 5,800 90 12.494
12 11:21:58 5,810 1.000 12.404
11 10:54:42 5,869 5.000 11.404
10 10:10:22 5,930 1.000 6.404
9 09:43:15 6,002 1.670 5.404
8 09:43:00 6,022 0 3.734
7 09:39:07 6,020 200 3.734
6 09:37:09 6,001 84 3.534
5 09:28:25 5,958 100 3.450
4 09:27:22 5,965 2.350 3.350
3 09:14:43 6,048 1.000 1.000
2 09:13:00 6,055 0 0
1 08:00:00 6,155 0 0