Aktie

COMMERZBANK AG

ISIN: DE000CBK1001
LETZTER KURS (03.06.20 / 21:43): 3,910 €
+0,16 €
+4,21 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
57 21:43:00 3,910 0 47.659
56 19:43:00 3,910 0 47.659
55 17:43:00 3,910 0 47.659
54 17:40:13 3,919 2.000 47.659
53 17:21:40 3,904 150 45.659
52 17:16:28 3,906 4.000 45.509
51 17:14:09 3,902 160 41.509
50 17:09:41 3,898 5.129 41.349
49 17:00:00 3,880 300 36.220
48 16:48:40 3,883 250 35.920
47 16:41:38 3,886 600 35.670
46 16:34:51 3,895 750 35.070
45 16:25:30 3,901 500 34.320
44 16:16:42 3,892 1.000 33.820
43 16:10:57 3,888 2.791 32.820
42 16:08:54 3,900 1.000 30.029
41 16:08:02 3,903 465 29.029
40 15:43:00 3,866 0 28.564
39 15:38:23 3,865 2.500 28.564
38 15:14:44 3,845 300 26.064
37 14:44:52 3,867 1.000 25.764
36 14:09:35 3,861 200 24.764
35 13:43:00 3,854 0 24.564
34 13:16:31 3,876 1.076 24.564
33 12:20:23 3,898 40 23.488
32 12:11:57 3,917 2.200 23.448
31 12:11:56 3,919 1.800 21.248
30 12:07:44 3,882 743 19.448
29 12:07:23 3,879 300 18.705
28 12:02:48 3,880 270 18.405
27 11:43:00 3,927 0 18.135
26 11:41:05 3,932 4.000 18.135
25 11:31:56 3,932 500 14.135
24 11:28:07 3,927 133 13.635
23 11:25:14 3,926 234 13.502
22 11:22:43 3,918 195 13.268
21 11:20:46 3,910 218 13.073
20 11:15:09 3,919 155 12.855
19 10:57:20 3,911 20 12.700
18 10:54:44 3,909 200 12.680
17 10:49:51 3,909 106 12.480
16 10:34:59 3,910 500 12.374
15 10:17:45 3,875 1.750 11.874
14 10:13:21 3,895 50 10.124
13 10:10:15 3,894 500 10.074
12 10:06:45 3,900 100 9.574
11 10:05:25 3,891 500 9.474
10 09:58:50 3,878 300 8.974
9 09:58:20 3,878 2.600 8.674
8 09:46:36 3,878 1.500 6.074
7 09:43:00 3,882 0 4.574
6 09:23:12 3,878 300 4.574
5 09:19:17 3,878 4.000 4.274
4 09:13:00 3,857 0 274
3 09:01:19 3,883 144 274
2 08:44:03 3,876 130 130
1 08:00:01 3,796 0 0