Aktie

BAYER AG NA O.N.

ISIN: DE000BAY0017
LETZTER KURS (03.08.20 / 21:54): 58,630 €
+2,63 €
+4,70 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
111 21:54:02 58,630 100 9.035
110 21:52:31 58,480 115 8.935
109 21:52:31 58,670 50 8.820
108 21:51:04 58,420 100 8.770
107 21:43:00 58,640 0 8.670
106 21:33:28 58,700 14 8.670
105 21:02:12 58,720 9 8.656
104 21:00:15 58,790 60 8.647
103 20:27:23 58,660 50 8.587
102 19:55:05 58,860 2 8.537
101 19:43:06 58,800 10 8.535
100 19:43:00 58,650 0 8.525
99 19:19:56 58,560 40 8.525
98 19:10:21 58,420 35 8.485
97 18:39:11 58,430 50 8.450
96 18:37:31 58,460 9 8.400
95 18:36:34 58,460 170 8.391
94 18:30:45 58,660 3 8.221
93 18:28:47 58,660 170 8.218
92 18:24:23 58,620 170 8.048
91 18:23:16 58,540 30 7.878
90 18:19:01 58,630 9 7.848
89 18:14:11 58,630 30 7.839
88 18:12:58 58,630 170 7.809
87 18:10:50 58,500 35 7.639
86 17:56:28 58,700 9 7.604
85 17:47:06 58,570 120 7.595
84 17:43:00 58,630 0 7.475
83 17:35:50 58,630 85 7.475
82 17:35:49 58,630 45 7.390
81 17:02:26 58,360 10 7.345
80 17:00:43 58,330 10 7.335
79 16:58:54 58,270 9 7.325
78 16:34:41 58,300 400 7.316
77 16:13:50 58,410 40 6.916
76 16:11:54 58,270 9 6.876
75 16:07:08 58,260 18 6.867
74 16:03:53 58,140 60 6.849
73 16:02:51 58,200 10 6.789
72 15:51:16 57,940 17 6.779
71 15:44:31 57,900 120 6.762
70 15:43:00 57,850 0 6.642
69 15:39:03 57,790 75 6.642
68 15:35:24 57,810 24 6.567
67 15:30:56 57,710 50 6.543
66 15:29:43 57,790 30 6.493
65 15:21:34 57,730 43 6.463
64 15:18:24 57,730 30 6.420
63 14:57:21 57,690 9 6.390
62 14:33:48 57,500 9 6.381
61 14:26:52 57,530 260 6.372
60 14:26:45 57,530 260 6.112
59 14:12:47 57,570 80 5.852
58 14:08:53 57,570 125 5.772
57 13:58:31 57,460 20 5.647
56 13:48:42 57,370 150 5.627
55 13:43:00 57,420 0 5.477
54 13:41:31 57,400 17 5.477
53 13:25:40 57,480 30 5.460
52 13:25:09 57,480 12 5.430
51 13:11:26 57,440 22 5.418
50 12:44:05 57,290 20 5.396
49 12:43:13 57,250 72 5.376
48 12:12:32 57,140 15 5.304
47 12:01:33 56,990 263 5.289
46 11:43:00 57,010 0 5.026
45 11:42:24 57,030 25 5.026
44 11:33:28 56,960 10 5.001
43 11:26:38 56,890 345 4.991
42 11:25:50 56,860 345 4.646
41 11:21:35 56,730 15 4.301
40 11:18:38 56,740 300 4.286
39 11:15:57 56,720 300 3.986
38 11:14:23 56,700 265 3.686
37 11:12:29 56,750 250 3.421
36 11:11:26 56,730 250 3.171
35 11:01:48 56,840 250 2.921
34 10:59:51 56,740 150 2.671
33 10:58:05 56,790 3 2.521
32 10:55:44 56,800 250 2.518
31 10:53:31 56,810 250 2.268
30 10:47:06 56,770 9 2.018
29 10:42:55 56,720 80 2.009
28 10:42:33 56,730 250 1.929
27 10:41:14 56,800 10 1.679
26 10:39:54 56,890 200 1.669
25 10:34:55 57,000 50 1.469
24 10:34:25 57,050 18 1.419
23 10:33:47 57,110 200 1.401
22 10:08:55 57,120 50 1.201
21 10:03:02 57,120 100 1.151
20 10:02:11 57,030 10 1.051
19 09:55:21 57,100 100 1.041
18 09:54:55 57,070 15 941
17 09:49:35 57,030 100 926
16 09:46:04 56,900 61 826
15 09:43:00 56,930 0 765
14 09:38:46 56,990 100 765
13 09:38:44 56,990 15 665
12 09:38:13 56,970 13 650
11 09:34:57 57,090 18 637
10 09:34:12 57,140 72 619
9 09:28:19 57,000 15 547
8 09:25:24 57,070 30 532
7 09:18:21 57,030 175 502
6 09:13:00 56,800 0 327
5 08:31:34 56,780 35 327
4 08:11:10 56,870 90 292
3 08:08:56 56,830 28 202
2 08:08:55 56,830 120 174
1 08:02:40 56,750 54 54