Aktie

BAYER AG NA O.N.

ISIN: DE000BAY0017
LETZTER KURS (26.03.19 / 17:00): 57,210 €
-0,24 €
-0,42 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
19 17:00:20 57,210 0 447
18 16:39:34 57,190 3 447
17 15:36:47 57,160 0 444
16 14:40:05 57,150 0 444
15 13:55:57 56,690 1 444
14 13:42:33 56,770 15 443
13 13:22:37 56,570 0 428
12 12:14:14 56,660 0 428
11 11:05:57 56,500 10 428
10 10:34:51 56,000 10 418
9 10:22:47 56,170 10 408
8 10:16:09 56,030 108 398
7 09:56:34 55,990 20 290
6 09:55:56 56,060 100 270
5 09:53:10 56,050 20 170
4 09:52:22 56,080 100 150
3 09:23:00 56,430 0 50
2 09:05:31 56,880 15 50
1 08:05:27 57,710 35 35