Aktie

BAYER AG NA O.N.

ISIN: DE000BAY0017
LETZTER KURS (25.02.20 / 19:43): 69,620 €
-0,38 €
-0,54 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
19 19:43:00 69,620 0 475
18 18:38:06 69,990 10 475
17 18:15:36 69,650 100 465
16 17:49:21 69,540 165 365
15 16:40:50 69,920 8 200
14 16:11:18 70,380 60 192
13 15:43:00 70,600 0 132
12 13:43:00 70,780 0 132
11 11:47:00 69,970 30 132
10 11:43:00 70,120 0 102
9 11:24:49 70,500 10 102
8 10:56:08 70,700 7 92
7 09:43:00 70,530 0 85
6 09:13:00 70,690 0 85
5 09:08:42 70,500 30 85
4 09:00:10 71,000 15 55
3 08:35:38 71,240 30 40
2 08:10:19 71,420 10 10
1 08:00:00 71,050 0 0