Aktie

BASF SE NA O.N.

ISIN: DE000BASF111
LETZTER KURS (24.04.19 / 14:26): 73,700 €
-0,89 €
-1,19 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 14:26:57 73,700 180 910
12 12:43:08 74,290 30 730
11 12:24:09 74,150 100 700
10 11:59:30 73,910 200 600
9 11:58:25 73,880 16 400
8 11:58:20 73,880 0 384
7 11:28:12 73,940 200 384
6 11:04:36 73,560 30 184
5 11:00:15 73,620 0 154
4 10:34:40 73,530 109 154
3 09:21:33 73,980 35 45
2 09:19:23 73,950 10 10
1 08:00:02 74,520 0 0