Aktie

BASF SE NA O.N.

ISIN: DE000BASF111
LETZTER KURS (25.02.20 / 19:43): 57,400 €
-1,18 €
-2,01 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
60 19:43:00 57,400 0 3.880
59 19:17:44 57,640 87 3.880
58 18:54:59 57,680 25 3.793
57 18:53:05 57,680 12 3.768
56 18:52:02 57,660 20 3.756
55 18:23:45 57,620 170 3.736
54 18:21:47 57,680 50 3.566
53 18:21:06 57,670 170 3.516
52 18:17:27 57,650 50 3.346
51 18:03:14 57,610 500 3.296
50 18:01:51 57,660 13 2.796
49 18:01:51 57,600 100 2.783
48 17:43:00 57,540 0 2.683
47 17:25:06 57,500 9 2.683
46 17:18:54 57,510 100 2.674
45 17:10:38 57,580 100 2.574
44 16:51:58 57,640 30 2.474
43 16:47:15 57,790 55 2.444
42 16:24:00 58,000 14 2.389
41 15:43:00 58,300 0 2.375
40 15:31:02 58,570 9 2.375
39 14:59:57 58,470 25 2.366
38 14:46:56 58,540 20 2.341
37 14:46:49 58,540 9 2.321
36 14:41:09 58,560 300 2.312
35 14:10:47 58,620 9 2.012
34 14:09:11 58,570 20 2.003
33 14:04:12 58,590 9 1.983
32 14:02:55 58,600 9 1.974
31 13:43:00 58,460 0 1.965
30 13:02:42 58,530 50 1.965
29 13:02:23 58,490 17 1.915
28 12:45:08 58,640 35 1.898
27 12:44:06 58,590 80 1.863
26 12:39:10 58,650 512 1.783
25 12:38:55 58,650 15 1.271
24 12:36:49 58,580 9 1.256
23 11:47:16 58,010 20 1.247
22 11:47:00 57,960 10 1.227
21 11:46:41 58,040 9 1.217
20 11:43:00 58,070 0 1.208
19 11:29:41 58,150 10 1.208
18 11:03:15 58,340 150 1.198
17 11:01:55 58,280 80 1.048
16 10:56:59 58,330 170 968
15 10:55:03 58,330 100 798
14 10:42:41 58,390 175 698
13 10:35:51 58,400 50 523
12 10:18:18 58,490 9 473
11 10:13:27 58,480 170 464
10 10:10:29 58,490 75 294
9 09:47:20 58,550 14 219
8 09:43:58 58,470 10 205
7 09:43:00 58,520 0 195
6 09:25:41 58,530 30 195
5 09:18:09 58,780 85 165
4 09:13:00 58,770 0 80
3 09:12:44 58,820 23 80
2 08:10:26 59,240 3 57
1 08:04:00 59,070 54 54