Aktie

BASF SE NA O.N.

ISIN: DE000BASF111
LETZTER KURS (19.07.19 / 21:43): 60,890 €
+0,45 €
+0,74 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
17 21:43:00 60,890 0 1.034
16 19:43:00 60,890 0 1.034
15 17:43:00 60,890 0 1.034
14 15:43:00 60,990 0 1.034
13 15:32:35 60,860 300 1.034
12 15:24:04 60,850 250 734
11 13:43:00 60,720 0 484
10 13:05:13 60,600 30 484
9 12:52:21 60,750 100 454
8 12:18:03 60,840 85 354
7 11:43:00 61,110 0 269
6 11:37:50 61,110 130 269
5 09:52:21 61,260 100 139
4 09:50:46 61,280 4 39
3 09:43:00 61,040 0 35
2 09:13:00 60,990 0 35
1 08:03:10 60,810 35 35