en
| Nr. | Uhrzeit | Kurs | Umsatz | Akkumulierter Umsatz |
|---|---|---|---|---|
| 60 | 19:43:00 | 57,400 | 0 | 3.880 |
| 59 | 19:17:44 | 57,640 | 87 | 3.880 |
| 58 | 18:54:59 | 57,680 | 25 | 3.793 |
| 57 | 18:53:05 | 57,680 | 12 | 3.768 |
| 56 | 18:52:02 | 57,660 | 20 | 3.756 |
| 55 | 18:23:45 | 57,620 | 170 | 3.736 |
| 54 | 18:21:47 | 57,680 | 50 | 3.566 |
| 53 | 18:21:06 | 57,670 | 170 | 3.516 |
| 52 | 18:17:27 | 57,650 | 50 | 3.346 |
| 51 | 18:03:14 | 57,610 | 500 | 3.296 |
| 50 | 18:01:51 | 57,660 | 13 | 2.796 |
| 49 | 18:01:51 | 57,600 | 100 | 2.783 |
| 48 | 17:43:00 | 57,540 | 0 | 2.683 |
| 47 | 17:25:06 | 57,500 | 9 | 2.683 |
| 46 | 17:18:54 | 57,510 | 100 | 2.674 |
| 45 | 17:10:38 | 57,580 | 100 | 2.574 |
| 44 | 16:51:58 | 57,640 | 30 | 2.474 |
| 43 | 16:47:15 | 57,790 | 55 | 2.444 |
| 42 | 16:24:00 | 58,000 | 14 | 2.389 |
| 41 | 15:43:00 | 58,300 | 0 | 2.375 |
| 40 | 15:31:02 | 58,570 | 9 | 2.375 |
| 39 | 14:59:57 | 58,470 | 25 | 2.366 |
| 38 | 14:46:56 | 58,540 | 20 | 2.341 |
| 37 | 14:46:49 | 58,540 | 9 | 2.321 |
| 36 | 14:41:09 | 58,560 | 300 | 2.312 |
| 35 | 14:10:47 | 58,620 | 9 | 2.012 |
| 34 | 14:09:11 | 58,570 | 20 | 2.003 |
| 33 | 14:04:12 | 58,590 | 9 | 1.983 |
| 32 | 14:02:55 | 58,600 | 9 | 1.974 |
| 31 | 13:43:00 | 58,460 | 0 | 1.965 |
| 30 | 13:02:42 | 58,530 | 50 | 1.965 |
| 29 | 13:02:23 | 58,490 | 17 | 1.915 |
| 28 | 12:45:08 | 58,640 | 35 | 1.898 |
| 27 | 12:44:06 | 58,590 | 80 | 1.863 |
| 26 | 12:39:10 | 58,650 | 512 | 1.783 |
| 25 | 12:38:55 | 58,650 | 15 | 1.271 |
| 24 | 12:36:49 | 58,580 | 9 | 1.256 |
| 23 | 11:47:16 | 58,010 | 20 | 1.247 |
| 22 | 11:47:00 | 57,960 | 10 | 1.227 |
| 21 | 11:46:41 | 58,040 | 9 | 1.217 |
| 20 | 11:43:00 | 58,070 | 0 | 1.208 |
| 19 | 11:29:41 | 58,150 | 10 | 1.208 |
| 18 | 11:03:15 | 58,340 | 150 | 1.198 |
| 17 | 11:01:55 | 58,280 | 80 | 1.048 |
| 16 | 10:56:59 | 58,330 | 170 | 968 |
| 15 | 10:55:03 | 58,330 | 100 | 798 |
| 14 | 10:42:41 | 58,390 | 175 | 698 |
| 13 | 10:35:51 | 58,400 | 50 | 523 |
| 12 | 10:18:18 | 58,490 | 9 | 473 |
| 11 | 10:13:27 | 58,480 | 170 | 464 |
| 10 | 10:10:29 | 58,490 | 75 | 294 |
| 9 | 09:47:20 | 58,550 | 14 | 219 |
| 8 | 09:43:58 | 58,470 | 10 | 205 |
| 7 | 09:43:00 | 58,520 | 0 | 195 |
| 6 | 09:25:41 | 58,530 | 30 | 195 |
| 5 | 09:18:09 | 58,780 | 85 | 165 |
| 4 | 09:13:00 | 58,770 | 0 | 80 |
| 3 | 09:12:44 | 58,820 | 23 | 80 |
| 2 | 08:10:26 | 59,240 | 3 | 57 |
| 1 | 08:04:00 | 59,070 | 54 | 54 |
Aktie
-1,18 €
-2,01 %
News
DGAP-Adhoc: BASF SE: BASF-Gruppe: EBIT vor Sondereinflüssen im 2. Quartal 2019 deutlich unter Erwartungen; Ausblick für Gesamtjahr 2019 gesenkt
DGAP-Adhoc: BASF SE: BASF Group: EBIT before special items in Q2 2019 considerably below expectations; outlook for full year 2019 lowered
DGAP-Adhoc: BASF SE: BASF Group: Adjustment of outlook for the fiscal year 2018
DGAP-Adhoc: BASF SE: BASF-Gruppe: Anpassung des Ausblicks für das Geschäftsjahr 2018
DGAP-Adhoc: BASF SE: BASF und LetterOne unterzeichnen Vereinbarung zum Zusammenschluss von Wintershall und DEA