Aktie

BASF SE NA O.N.

ISIN: DE000BASF111
LETZTER KURS (03.08.20 / 21:43): 48,490 €
+1,74 €
+3,72 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
60 21:43:00 48,490 0 4.172
59 21:06:35 48,505 20 4.172
58 20:18:54 48,470 12 4.152
57 19:43:00 48,290 0 4.140
56 19:04:05 48,105 13 4.140
55 18:24:28 48,120 66 4.127
54 18:23:01 48,195 250 4.061
53 18:20:20 48,270 20 3.811
52 17:41:08 48,355 205 3.791
51 17:39:51 48,355 55 3.586
50 17:39:49 48,355 100 3.531
49 17:23:58 48,270 30 3.431
48 17:03:38 48,255 100 3.401
47 16:42:26 48,445 20 3.301
46 16:33:52 48,400 5 3.281
45 16:33:52 48,400 400 3.276
44 16:17:50 48,335 53 2.876
43 16:03:15 48,245 400 2.823
42 16:02:26 48,215 12 2.423
41 15:43:00 47,865 0 2.411
40 15:32:58 47,910 40 2.411
39 15:30:31 47,965 5 2.371
38 14:42:21 47,825 100 2.366
37 14:41:03 47,870 11 2.266
36 14:31:09 47,835 27 2.255
35 14:27:50 47,825 20 2.228
34 14:27:44 47,830 418 2.208
33 14:26:44 47,815 418 1.790
32 14:19:40 47,850 11 1.372
31 13:43:00 47,890 0 1.361
30 12:23:26 47,500 150 1.361
29 11:58:36 47,195 42 1.211
28 11:45:31 47,250 63 1.169
27 11:43:00 47,165 0 1.106
26 11:39:04 47,165 9 1.106
25 11:30:20 47,150 20 1.097
24 10:56:50 47,085 4 1.077
23 10:45:51 47,025 20 1.073
22 10:32:44 47,150 11 1.053
21 10:32:43 47,160 50 1.042
20 10:28:20 47,155 265 992
19 10:21:36 47,200 21 727
18 10:10:25 47,245 100 706
17 09:45:20 46,810 11 606
16 09:43:00 46,845 0 595
15 09:26:52 46,855 11 595
14 09:26:13 46,845 22 584
13 09:26:03 46,860 83 562
12 09:25:25 46,885 150 479
11 09:16:29 46,760 20 329
10 09:13:00 46,710 0 309
9 09:08:20 46,755 21 309
8 09:07:59 46,740 10 288
7 09:00:40 46,940 21 278
6 09:00:29 46,935 11 257
5 09:00:22 47,045 22 246
4 08:49:35 47,135 10 224
3 08:39:17 47,345 3 214
2 08:34:35 47,275 100 211
1 08:02:48 47,275 111 111