en
| Nr. | Uhrzeit | Kurs | Umsatz | Akkumulierter Umsatz |
|---|---|---|---|---|
| 60 | 21:43:00 | 48,490 | 0 | 4.172 |
| 59 | 21:06:35 | 48,505 | 20 | 4.172 |
| 58 | 20:18:54 | 48,470 | 12 | 4.152 |
| 57 | 19:43:00 | 48,290 | 0 | 4.140 |
| 56 | 19:04:05 | 48,105 | 13 | 4.140 |
| 55 | 18:24:28 | 48,120 | 66 | 4.127 |
| 54 | 18:23:01 | 48,195 | 250 | 4.061 |
| 53 | 18:20:20 | 48,270 | 20 | 3.811 |
| 52 | 17:41:08 | 48,355 | 205 | 3.791 |
| 51 | 17:39:51 | 48,355 | 55 | 3.586 |
| 50 | 17:39:49 | 48,355 | 100 | 3.531 |
| 49 | 17:23:58 | 48,270 | 30 | 3.431 |
| 48 | 17:03:38 | 48,255 | 100 | 3.401 |
| 47 | 16:42:26 | 48,445 | 20 | 3.301 |
| 46 | 16:33:52 | 48,400 | 5 | 3.281 |
| 45 | 16:33:52 | 48,400 | 400 | 3.276 |
| 44 | 16:17:50 | 48,335 | 53 | 2.876 |
| 43 | 16:03:15 | 48,245 | 400 | 2.823 |
| 42 | 16:02:26 | 48,215 | 12 | 2.423 |
| 41 | 15:43:00 | 47,865 | 0 | 2.411 |
| 40 | 15:32:58 | 47,910 | 40 | 2.411 |
| 39 | 15:30:31 | 47,965 | 5 | 2.371 |
| 38 | 14:42:21 | 47,825 | 100 | 2.366 |
| 37 | 14:41:03 | 47,870 | 11 | 2.266 |
| 36 | 14:31:09 | 47,835 | 27 | 2.255 |
| 35 | 14:27:50 | 47,825 | 20 | 2.228 |
| 34 | 14:27:44 | 47,830 | 418 | 2.208 |
| 33 | 14:26:44 | 47,815 | 418 | 1.790 |
| 32 | 14:19:40 | 47,850 | 11 | 1.372 |
| 31 | 13:43:00 | 47,890 | 0 | 1.361 |
| 30 | 12:23:26 | 47,500 | 150 | 1.361 |
| 29 | 11:58:36 | 47,195 | 42 | 1.211 |
| 28 | 11:45:31 | 47,250 | 63 | 1.169 |
| 27 | 11:43:00 | 47,165 | 0 | 1.106 |
| 26 | 11:39:04 | 47,165 | 9 | 1.106 |
| 25 | 11:30:20 | 47,150 | 20 | 1.097 |
| 24 | 10:56:50 | 47,085 | 4 | 1.077 |
| 23 | 10:45:51 | 47,025 | 20 | 1.073 |
| 22 | 10:32:44 | 47,150 | 11 | 1.053 |
| 21 | 10:32:43 | 47,160 | 50 | 1.042 |
| 20 | 10:28:20 | 47,155 | 265 | 992 |
| 19 | 10:21:36 | 47,200 | 21 | 727 |
| 18 | 10:10:25 | 47,245 | 100 | 706 |
| 17 | 09:45:20 | 46,810 | 11 | 606 |
| 16 | 09:43:00 | 46,845 | 0 | 595 |
| 15 | 09:26:52 | 46,855 | 11 | 595 |
| 14 | 09:26:13 | 46,845 | 22 | 584 |
| 13 | 09:26:03 | 46,860 | 83 | 562 |
| 12 | 09:25:25 | 46,885 | 150 | 479 |
| 11 | 09:16:29 | 46,760 | 20 | 329 |
| 10 | 09:13:00 | 46,710 | 0 | 309 |
| 9 | 09:08:20 | 46,755 | 21 | 309 |
| 8 | 09:07:59 | 46,740 | 10 | 288 |
| 7 | 09:00:40 | 46,940 | 21 | 278 |
| 6 | 09:00:29 | 46,935 | 11 | 257 |
| 5 | 09:00:22 | 47,045 | 22 | 246 |
| 4 | 08:49:35 | 47,135 | 10 | 224 |
| 3 | 08:39:17 | 47,345 | 3 | 214 |
| 2 | 08:34:35 | 47,275 | 100 | 211 |
| 1 | 08:02:48 | 47,275 | 111 | 111 |
Aktie
+1,74 €
+3,72 %
News
DGAP-Adhoc: BASF SE: BASF-Gruppe: operatives Ergebnis im 2. Quartal 2020 über Markterwartungen; Ergebnis nach Steuern und nicht beherrschenden Anteilen infolge einer vor allem öl- und gaspreisbedingten Wertberichtigung der Beteiligung Wintershall Dea unter Markterwar
DGAP-Adhoc: BASF SE: BASF Group: operating result in the second quarter of 2020 above market expectations; net income below market expectations due to impairment of shareholding in Wintershall Dea, mainly from oil and gas prices
DGAP-Adhoc: BASF SE: BASF-Gruppe zieht Ausblick für das Geschäftsjahr 2020 zurück
DGAP-Adhoc: BASF SE: BASF Group withdraws outlook for 2020 business year
DGAP-Adhoc: BASF SE: BASF postpones Annual Shareholders' Meeting