Aktie

HUGO BOSS AG NA O.N.

ISIN: DE000A1PHFF7
LETZTER KURS (01.04.20 / 17:43): 22,010 €
-0,94 €
-4,10 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
17 17:43:00 22,010 0 2.434
16 17:29:55 22,010 270 2.434
15 16:19:44 22,070 453 2.164
14 15:27:25 22,200 100 1.711
13 15:25:06 22,180 50 1.611
12 15:22:30 22,190 450 1.561
11 13:43:00 22,460 0 1.111
10 11:43:00 22,170 0 1.111
9 11:28:38 22,010 114 1.111
8 10:48:30 21,990 73 997
7 10:16:15 22,120 50 924
6 09:58:37 21,940 200 874
5 09:43:00 22,080 0 674
4 09:20:42 22,330 135 674
3 09:15:08 22,330 449 539
2 09:13:00 22,410 0 90
1 08:03:26 23,130 90 90