Aktie

VONOVIA SE NA O.N.

ISIN: DE000A1ML7J1
LETZTER KURS (21.05.19 / 21:43): 47,660 €
+0,32 €
+0,68 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
19 21:43:00 47,660 0 896
18 19:43:00 47,650 0 896
17 17:43:00 47,650 0 896
16 17:21:47 47,750 70 896
15 17:00:39 47,730 20 826
14 17:00:16 47,700 0 806
13 16:47:21 47,660 100 806
12 16:43:21 47,670 50 706
11 16:41:18 47,680 50 656
10 15:43:00 47,920 0 606
9 14:03:04 47,590 500 606
8 13:43:00 47,680 0 106
7 12:55:15 47,690 9 106
6 11:46:15 47,710 77 97
5 11:43:00 47,740 0 20
4 09:43:00 47,380 0 20
3 09:13:00 47,220 0 20
2 08:30:05 47,540 20 20
1 08:00:01 47,370 0 0