Aktie

ADIDAS AG NA O.N.

ISIN: DE000A1EWWW0
LETZTER KURS (25.02.20 / 18:01): 264,100 €
-0,40 €
-0,15 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
61 18:01:50 264,100 60 1.379
60 17:52:57 264,150 15 1.319
59 17:46:46 263,700 15 1.304
58 17:46:41 264,900 10 1.289
57 17:44:33 263,500 5 1.279
56 17:43:00 265,050 0 1.274
55 17:42:07 265,050 2 1.274
54 17:16:29 265,300 60 1.272
53 16:48:02 266,800 100 1.212
52 16:33:55 266,450 113 1.112
51 16:09:49 270,750 10 999
50 16:08:43 270,700 10 989
49 16:08:15 270,500 10 979
48 16:07:20 270,850 10 969
47 16:06:54 270,650 10 959
46 16:06:05 270,700 10 949
45 16:04:20 270,300 12 939
44 16:01:46 270,500 10 927
43 16:00:36 270,850 10 917
42 16:00:00 270,750 10 907
41 15:58:19 270,500 10 897
40 15:57:52 270,350 10 887
39 15:56:44 270,700 10 877
38 15:56:09 270,550 10 867
37 15:49:02 270,550 10 857
36 15:46:45 270,000 22 847
35 15:43:00 270,100 0 825
34 14:48:31 270,350 20 825
33 14:43:41 270,350 50 805
32 14:10:24 268,900 5 755
31 13:58:02 268,800 50 750
30 13:43:34 267,950 10 700
29 13:43:00 267,950 0 690
28 13:42:21 267,800 112 690
27 12:57:39 266,250 113 578
26 12:32:07 266,500 5 465
25 11:54:45 264,000 2 460
24 11:54:43 264,000 15 458
23 11:51:39 263,800 15 443
22 11:46:59 262,750 10 428
21 11:43:52 263,450 7 418
20 11:43:00 263,450 0 411
19 11:36:03 263,700 20 411
18 11:30:17 262,900 10 391
17 11:17:15 263,700 25 381
16 11:07:07 264,050 80 356
15 10:45:37 265,650 6 276
14 10:38:21 264,700 10 270
13 10:35:18 264,400 10 260
12 10:21:22 264,000 10 250
11 10:09:28 264,450 20 240
10 09:54:36 265,050 10 220
9 09:45:01 265,750 50 210
8 09:43:00 265,550 0 160
7 09:26:14 266,450 15 160
6 09:18:21 267,400 112 145
5 09:15:48 267,400 5 33
4 09:13:00 268,300 0 28
3 09:03:01 267,800 2 28
2 08:17:33 270,650 20 26
1 08:02:08 268,000 6 6