Aktie

ADIDAS AG NA O.N.

ISIN: DE000A1EWWW0
LETZTER KURS (03.06.20 / 21:59): 250,000 €
+8,60 €
+3,56 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
144 21:59:53 250,000 10 11.615
143 21:51:04 250,000 11 11.605
142 21:43:00 250,000 0 11.594
141 20:04:05 250,000 2 11.594
140 20:02:24 250,000 4 11.592
139 19:43:00 249,200 0 11.588
138 18:43:57 249,200 10 11.588
137 18:22:54 250,000 2 11.578
136 18:12:13 250,300 1 11.576
135 17:43:00 250,400 0 11.575
134 17:42:19 250,500 75 11.575
133 17:24:19 249,700 5 11.500
132 17:19:43 250,300 785 11.495
131 17:18:39 251,000 2 10.710
130 17:18:29 251,000 119 10.708
129 17:18:28 251,100 119 10.589
128 17:15:31 251,300 5 10.470
127 17:14:26 251,700 119 10.465
126 17:14:06 251,800 119 10.346
125 17:13:47 251,600 119 10.227
124 17:13:40 251,600 119 10.108
123 17:09:22 251,300 119 9.989
122 17:09:15 251,300 120 9.870
121 17:07:26 250,800 11 9.750
120 17:07:17 250,800 120 9.739
119 17:06:08 250,500 120 9.619
118 17:06:02 250,500 120 9.499
117 17:04:34 250,000 120 9.379
116 17:04:31 249,900 120 9.259
115 16:57:06 249,400 121 9.139
114 16:56:57 249,500 121 9.018
113 16:52:26 250,000 14 8.897
112 16:51:59 250,000 3 8.883
111 16:51:02 250,000 100 8.880
110 16:51:00 250,000 65 8.780
109 16:50:59 250,000 120 8.715
108 16:49:58 249,900 121 8.595
107 16:49:55 249,600 121 8.474
106 16:48:33 249,100 120 8.353
105 16:48:07 248,800 121 8.233
104 16:43:29 248,700 121 8.112
103 16:43:26 248,700 121 7.991
102 16:39:24 249,000 62 7.870
101 16:38:14 248,600 1 7.808
100 16:34:43 249,200 121 7.807
99 16:34:37 249,200 121 7.686
98 16:34:25 249,200 10 7.565
97 16:32:19 248,600 121 7.555
96 16:29:00 248,500 121 7.434
95 16:27:56 248,500 121 7.313
94 16:27:55 248,600 121 7.192
93 16:16:07 247,900 110 7.071
92 16:12:49 247,800 121 6.961
91 16:12:48 247,900 121 6.840
90 16:01:07 247,900 121 6.719
89 16:01:06 247,900 121 6.598
88 15:57:31 247,300 121 6.477
87 15:57:30 247,300 121 6.356
86 15:53:04 247,600 1 6.235
85 15:47:36 247,900 20 6.234
84 15:43:26 247,500 15 6.214
83 15:43:00 247,500 0 6.199
82 15:37:34 247,500 121 6.199
81 15:37:33 247,500 121 6.078
80 15:33:39 247,600 115 5.957
79 15:31:14 247,100 3 5.842
78 15:30:55 247,200 121 5.839
77 15:29:09 247,300 121 5.718
76 15:27:45 247,400 121 5.597
75 15:27:43 247,500 121 5.476
74 15:27:03 247,500 50 5.355
73 15:22:55 247,300 121 5.305
72 15:22:55 247,300 121 5.184
71 15:09:05 247,100 121 5.063
70 15:09:03 247,200 121 4.942
69 14:50:47 246,600 121 4.821
68 14:50:46 246,600 121 4.700
67 14:41:36 246,500 121 4.579
66 14:41:35 246,500 121 4.458
65 14:35:30 246,400 121 4.337
64 14:35:29 246,500 121 4.216
63 14:19:48 246,500 3 4.095
62 14:15:38 246,200 121 4.092
61 14:15:37 246,200 121 3.971
60 14:11:51 245,900 121 3.850
59 14:11:50 245,900 121 3.729
58 13:55:42 246,500 121 3.608
57 13:55:40 246,500 121 3.487
56 13:43:27 246,200 121 3.366
55 13:43:26 246,200 121 3.245
54 13:43:00 246,100 0 3.124
53 13:41:21 246,300 3 3.124
52 13:32:33 246,000 121 3.121
51 13:32:32 246,100 121 3.000
50 13:17:29 246,900 121 2.879
49 13:17:28 246,900 121 2.758
48 13:00:35 246,300 6 2.637
47 12:39:51 246,800 2 2.631
46 12:37:53 247,000 121 2.629
45 12:37:51 247,000 121 2.508
44 12:31:39 247,300 121 2.387
43 12:31:37 247,300 121 2.266
42 12:31:31 247,400 50 2.145
41 12:19:23 246,700 121 2.095
40 12:19:16 246,800 121 1.974
39 12:13:55 246,900 121 1.853
38 11:52:03 247,200 2 1.732
37 11:48:44 247,700 121 1.730
36 11:48:39 247,800 121 1.609
35 11:48:22 247,900 10 1.488
34 11:44:09 247,900 7 1.478
33 11:43:00 247,800 0 1.471
32 11:41:43 248,000 121 1.471
31 11:41:42 248,000 121 1.350
30 11:39:01 248,000 3 1.229
29 11:33:51 248,600 121 1.226
28 11:33:50 248,600 121 1.105
27 11:24:56 248,300 10 984
26 11:24:44 248,300 2 974
25 11:20:13 247,600 121 972
24 11:04:00 248,600 3 851
23 10:44:13 247,800 121 848
22 10:44:06 247,700 121 727
21 10:30:06 247,000 121 606
20 10:29:25 246,800 121 485
19 10:22:51 247,400 36 364
18 10:09:06 247,600 40 328
17 10:03:02 248,000 3 288
16 09:44:36 246,800 50 285
15 09:44:06 246,700 50 235
14 09:43:25 246,600 50 185
13 09:43:00 246,500 0 135
12 09:42:27 246,400 50 135
11 09:40:44 245,900 3 85
10 09:35:59 245,400 25 82
9 09:14:14 243,200 11 57
8 09:13:00 243,000 0 46
7 09:09:42 243,000 10 46
6 09:09:32 243,300 2 36
5 09:05:54 244,400 17 34
4 08:36:38 245,200 3 17
3 08:25:12 244,200 10 14
2 08:12:52 245,000 3 4
1 08:03:25 244,100 1 1