Zertifikat

ETC PHYSICAL GOLD VON DB

ISIN: DE000A1E0HR8
LETZTER KURS (25.02.20 / 18:41): 147,070 €
-2,60 €
-1,74 %

Performance

  • Differenz zum Vortag -1,74%
  • Lfd. Jahr (YTD) +11,70%
  • 1 Jahr +28,68%
  • 3 Jahre +25,91%
  • 5 Jahre +39,83%

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
301 18:41:45 147,070 2 3.014
300 18:37:36 147,340 22 3.012
299 18:24:22 147,090 3 2.990
298 18:15:31 147,390 16 2.987
297 18:08:07 147,150 33 2.971
296 17:46:13 147,460 100 2.938
295 17:43:00 147,660 0 2.838
294 17:42:36 147,660 43 2.838
293 17:36:50 147,400 82 2.795
292 17:29:13 147,460 1 2.713
291 17:28:21 147,580 10 2.712
290 16:39:10 148,480 6 2.702
289 16:37:09 148,520 2 2.696
288 16:25:08 148,640 4 2.694
287 16:24:48 148,570 14 2.690
286 16:18:16 148,430 11 2.676
285 16:14:58 148,350 9 2.665
284 16:14:55 148,340 3 2.656
283 16:10:25 148,320 1 2.653
282 16:07:50 148,270 3 2.652
281 15:46:41 148,570 58 2.649
280 15:43:00 148,150 0 2.591
279 15:28:43 148,000 3 2.591
278 15:25:55 148,120 2 2.588
277 15:25:11 148,000 5 2.586
276 15:24:51 148,000 2 2.581
275 15:24:45 148,000 2 2.579
274 15:24:32 148,000 1 2.577
273 15:24:24 148,000 9 2.576
272 15:24:09 148,000 2 2.567
271 15:24:07 148,000 2 2.565
270 15:23:53 148,000 2 2.563
269 15:23:00 148,050 4 2.561
268 15:22:54 148,050 15 2.557
267 15:22:14 148,050 3 2.542
266 15:22:08 148,030 15 2.539
265 15:22:06 148,030 33 2.524
264 15:22:01 148,050 3 2.491
263 15:21:55 148,030 3 2.488
262 15:21:49 148,030 3 2.485
261 15:21:42 148,020 25 2.482
260 15:21:32 148,020 2 2.457
259 15:21:18 148,040 24 2.455
258 15:21:14 148,020 9 2.431
257 15:21:10 148,020 9 2.422
256 15:21:04 147,990 9 2.413
255 15:20:58 147,980 9 2.404
254 15:20:46 148,000 6 2.395
253 15:20:28 148,030 9 2.389
252 15:20:23 148,030 1 2.380
251 15:20:17 148,030 2 2.379
250 15:19:56 148,020 3 2.377
249 15:19:51 148,020 9 2.374
248 15:19:47 148,020 3 2.365
247 15:19:18 148,050 19 2.362
246 15:19:13 148,070 4 2.343
245 15:19:03 148,070 4 2.339
244 15:18:57 148,070 5 2.335
243 15:18:46 148,070 19 2.330
242 15:18:41 148,050 13 2.311
241 15:18:33 148,090 19 2.298
240 15:18:29 148,110 2 2.279
239 15:18:25 148,130 10 2.277
238 15:18:18 148,130 3 2.267
237 15:18:13 148,150 2 2.264
236 15:18:08 148,150 3 2.262
235 15:18:04 148,170 4 2.259
234 15:17:55 148,190 24 2.255
233 15:17:35 148,150 3 2.231
232 15:17:31 148,130 9 2.228
231 15:17:25 148,130 24 2.219
230 15:17:12 148,220 2 2.195
229 15:17:09 148,240 3 2.193
228 15:17:06 148,220 1 2.190
227 15:17:00 148,220 4 2.189
226 15:16:55 148,220 2 2.185
225 15:16:49 148,230 9 2.183
224 15:16:43 148,230 3 2.174
223 15:16:34 148,250 6 2.171
222 15:16:28 148,280 23 2.165
221 15:16:23 148,300 10 2.142
220 15:16:17 148,300 3 2.132
219 15:16:03 148,320 3 2.129
218 15:15:59 148,330 1 2.126
217 15:15:47 148,350 7 2.125
216 15:15:36 148,350 4 2.118
215 15:15:04 148,370 2 2.114
214 15:14:58 148,370 32 2.112
213 15:14:45 148,370 51 2.080
212 15:14:35 148,360 12 2.029
211 15:13:44 148,360 1 2.017
210 15:13:23 148,350 3 2.016
209 15:13:09 148,350 17 2.013
208 15:13:01 148,350 2 1.996
207 15:12:47 148,330 2 1.994
206 15:12:40 148,330 1 1.992
205 15:12:31 148,330 3 1.991
204 15:12:25 148,330 2 1.988
203 15:12:12 148,330 2 1.986
202 15:12:01 148,300 3 1.984
201 15:11:41 148,320 1 1.981
200 15:11:35 148,320 1 1.980
199 15:11:28 148,340 3 1.979
198 15:11:22 148,330 7 1.976
197 15:11:16 148,330 1 1.969
196 15:11:08 148,330 1 1.968
195 15:10:56 148,330 25 1.967
194 15:10:50 148,310 6 1.942
193 15:10:50 148,320 3 1.936
192 15:10:43 148,300 9 1.933
191 15:10:22 148,320 5 1.924
190 15:10:14 148,320 6 1.919
189 15:10:14 148,350 5 1.913
188 15:09:48 148,350 2 1.908
187 15:09:46 148,320 1 1.906
186 15:09:44 148,370 2 1.905
185 15:09:40 148,370 8 1.903
184 15:09:18 148,380 1 1.895
183 15:09:02 148,410 2 1.894
182 15:08:57 148,420 19 1.892
181 15:08:50 148,430 10 1.873
180 15:08:34 148,410 5 1.863
179 15:08:12 148,420 17 1.858
178 15:08:03 148,410 42 1.841
177 15:07:41 148,390 60 1.799
176 15:07:09 148,370 9 1.739
175 15:07:02 148,390 2 1.730
174 15:07:00 148,390 1 1.728
173 15:06:42 148,390 9 1.727
172 15:06:24 148,420 2 1.718
171 15:05:55 148,410 18 1.716
170 15:05:40 148,380 1 1.698
169 15:05:34 148,380 9 1.697
168 15:05:28 148,380 3 1.688
167 15:05:02 148,420 2 1.685
166 15:04:52 148,420 17 1.683
165 15:04:47 148,430 1 1.666
164 15:03:59 148,430 10 1.665
163 15:03:54 148,430 7 1.655
162 15:03:31 148,460 1 1.648
161 15:03:11 148,470 5 1.647
160 15:02:57 148,440 9 1.642
159 15:02:45 148,400 25 1.633
158 15:02:29 148,400 3 1.608
157 15:01:58 148,380 1 1.605
156 15:01:47 148,380 1 1.604
155 15:01:42 148,350 3 1.603
154 15:01:35 148,340 1 1.600
153 15:01:12 148,310 31 1.599
152 15:01:01 148,300 20 1.568
151 14:59:58 148,240 2 1.548
150 14:59:52 148,260 10 1.546
149 14:59:35 148,280 2 1.536
148 14:59:31 148,280 8 1.534
147 14:59:00 148,260 2 1.526
146 14:58:23 148,270 5 1.524
145 14:58:19 148,270 1 1.519
144 14:58:14 148,270 50 1.518
143 14:57:45 148,260 11 1.468
142 14:57:31 148,290 1 1.457
141 14:57:15 148,260 4 1.456
140 14:56:50 148,260 1 1.452
139 14:56:47 148,260 4 1.451
138 14:56:29 148,200 4 1.447
137 14:56:27 148,210 10 1.443
136 14:56:12 148,190 3 1.433
135 14:55:52 148,200 21 1.430
134 14:55:30 148,200 5 1.409
133 14:55:22 148,190 2 1.404
132 14:55:16 148,210 1 1.402
131 14:55:07 148,260 6 1.401
130 14:54:40 148,270 13 1.395
129 14:54:35 148,270 1 1.382
128 14:54:16 148,260 31 1.381
127 14:54:15 148,260 1 1.350
126 14:54:12 148,230 1 1.349
125 14:54:07 148,260 14 1.348
124 14:53:56 148,260 5 1.334
123 14:53:33 148,280 2 1.329
122 14:53:26 148,260 2 1.327
121 14:53:19 148,260 1 1.325
120 14:53:14 148,260 6 1.324
119 14:53:10 148,260 2 1.318
118 14:52:58 148,280 4 1.316
117 14:52:53 148,280 1 1.312
116 14:52:47 148,280 3 1.311
115 14:52:28 148,280 5 1.308
114 14:52:22 148,290 1 1.303
113 14:52:15 148,290 2 1.302
112 14:52:11 148,290 9 1.300
111 14:51:38 148,240 2 1.291
110 14:51:28 148,260 15 1.289
109 14:51:06 148,260 2 1.274
108 14:50:43 148,230 1 1.272
107 14:50:38 148,230 5 1.271
106 14:50:36 148,230 2 1.266
105 14:50:18 148,280 8 1.264
104 14:50:12 148,280 4 1.256
103 14:49:57 148,300 49 1.252
102 14:49:50 148,300 10 1.203
101 14:49:42 148,280 5 1.193
100 14:49:37 148,280 19 1.188
99 14:49:04 148,260 8 1.169
98 14:48:58 148,280 4 1.161
97 14:48:51 148,280 1 1.157
96 14:48:44 148,300 4 1.156
95 14:48:30 148,280 4 1.152
94 14:48:23 148,280 1 1.148
93 14:47:57 148,280 1 1.147
92 14:47:30 148,250 25 1.146
91 14:47:27 148,250 11 1.121
90 14:47:07 148,250 1 1.110
89 14:47:06 148,250 2 1.109
88 14:46:54 148,230 1 1.107
87 14:46:38 148,260 1 1.106
86 14:46:28 148,260 6 1.105
85 14:46:14 148,260 1 1.099
84 14:45:58 148,270 2 1.098
83 14:45:51 148,240 1 1.096
82 14:45:38 148,290 13 1.095
81 14:45:16 148,270 4 1.082
80 14:44:47 148,260 31 1.078
79 14:44:09 148,220 7 1.047
78 14:43:53 148,230 10 1.040
77 14:43:45 148,230 10 1.030
76 14:43:39 148,240 2 1.020
75 14:43:28 148,220 6 1.018
74 14:43:18 148,230 9 1.012
73 14:43:10 148,210 1 1.003
72 14:43:02 148,210 7 1.002
71 14:42:46 148,210 1 995
70 14:42:28 148,170 3 994
69 14:42:18 148,170 2 991
68 14:41:25 148,200 3 989
67 14:41:17 148,240 15 986
66 14:41:08 148,240 6 971
65 14:40:49 148,180 1 965
64 14:40:47 148,180 10 964
63 14:40:47 148,180 3 954
62 14:40:35 148,230 1 951
61 14:40:05 148,200 32 950
60 14:39:46 148,210 2 918
59 14:38:48 148,230 53 916
58 14:38:40 148,230 1 863
57 14:38:13 148,240 1 862
56 14:38:08 148,220 3 861
55 14:38:04 148,250 1 858
54 14:38:00 148,260 13 857
53 14:37:37 148,240 2 844
52 14:37:01 148,240 5 842
51 14:36:50 148,220 15 837
50 14:36:45 148,260 2 822
49 14:36:32 148,280 4 820
48 14:36:23 148,290 1 816
47 14:36:18 148,320 2 815
46 14:35:49 148,290 2 813
45 14:35:25 148,250 19 811
44 14:35:16 148,270 10 792
43 14:34:38 148,160 3 782
42 14:34:22 148,190 2 779
41 14:33:45 148,240 37 777
40 14:33:26 148,250 2 740
39 14:33:17 148,250 1 738
38 14:26:12 148,290 24 737
37 14:19:49 148,260 12 713
36 14:02:15 148,210 2 701
35 14:01:14 148,230 6 699
34 13:43:00 148,250 0 693
33 13:06:41 147,950 2 693
32 13:01:45 147,840 119 691
31 12:59:17 147,930 9 572
30 12:40:46 147,700 100 563
29 12:27:35 148,380 10 463
28 12:11:27 148,490 16 453
27 11:45:36 148,710 5 437
26 11:43:00 148,650 0 432
25 11:42:50 148,650 80 432
24 11:19:04 148,410 2 352
23 11:03:02 148,200 24 350
22 10:42:49 148,020 5 326
21 10:35:49 148,090 9 321
20 10:32:47 148,260 3 312
19 10:27:12 148,260 24 309
18 10:15:26 148,300 11 285
17 10:12:06 148,300 3 274
16 09:47:50 147,900 24 271
15 09:43:00 147,830 0 247
14 09:24:42 147,790 5 247
13 09:24:07 147,740 2 242
12 09:21:45 147,710 93 240
11 09:13:00 147,590 0 147
10 09:09:21 147,490 19 147
9 09:08:39 147,400 3 128
8 09:08:24 147,400 19 125
7 09:08:06 147,340 1 106
6 09:07:58 147,340 45 105
5 09:07:28 147,340 18 60
4 09:07:20 147,350 1 42
3 09:07:15 147,360 1 41
2 08:33:18 147,380 40 40
1 08:06:55 147,120 0 0