Zertifikat

ETC PHYSICAL GOLD VON DB

ISIN: DE000A1E0HR8
LETZTER KURS (03.06.20 / 21:43): 147,070 €
-3,27 €
-2,18 %

Performance

  • Differenz zum Vortag -2,18%
  • Lfd. Jahr (YTD) +11,70%
  • 1 Jahr +27,99%
  • 3 Jahre +32,53%
  • 5 Jahre +41,59%

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
185 21:43:00 147,070 0 1.262
184 21:32:52 147,070 2 1.262
183 21:29:59 146,750 2 1.260
182 21:16:19 146,950 1 1.258
181 21:02:18 147,090 1 1.257
180 20:40:08 147,130 1 1.256
179 19:45:06 147,110 3 1.255
178 19:43:00 147,230 0 1.252
177 19:33:08 147,230 3 1.252
176 19:14:52 147,370 30 1.249
175 19:12:52 147,540 1 1.219
174 19:11:55 146,770 1 1.218
173 17:53:19 146,910 2 1.217
172 17:44:52 146,970 1 1.215
171 17:43:00 147,000 0 1.214
170 17:26:13 147,000 2 1.214
169 17:22:04 146,770 7 1.212
168 17:19:19 146,820 5 1.205
167 17:16:36 146,880 71 1.200
166 17:07:48 146,870 5 1.129
165 16:29:29 146,770 78 1.124
164 16:28:56 146,680 19 1.046
163 16:20:23 147,010 100 1.027
162 16:12:32 147,470 16 927
161 16:09:44 147,400 1 911
160 16:03:59 147,430 179 910
159 15:43:00 148,370 0 731
158 15:21:14 148,110 5 731
157 15:17:55 148,200 16 726
156 14:56:42 148,350 50 710
155 14:56:42 148,350 50 660
154 14:53:47 148,590 4 610
153 14:49:40 148,790 11 606
152 14:47:20 148,600 10 595
151 14:47:16 148,540 2 585
150 14:46:48 148,760 1 583
149 14:45:18 148,910 32 582
148 14:44:18 148,990 1 550
147 14:44:05 148,940 1 549
146 14:43:09 148,880 2 548
145 14:42:59 148,880 1 546
144 14:42:54 148,780 1 545
143 14:42:06 148,900 1 544
142 14:41:43 148,780 10 543
141 14:41:39 148,780 6 533
140 14:41:38 148,800 1 527
139 14:41:31 148,870 1 526
138 14:41:05 148,940 4 525
137 14:41:00 148,960 2 521
136 14:40:50 148,960 1 519
135 14:40:34 148,880 1 518
134 14:40:23 148,830 1 517
133 14:39:57 149,040 1 516
132 14:39:55 149,040 1 515
131 14:39:49 149,040 3 514
130 14:39:03 149,090 1 511
129 14:39:02 149,060 1 510
128 14:38:58 149,030 1 509
127 14:38:47 149,030 2 508
126 14:38:43 149,030 2 506
125 14:38:36 149,070 1 504
124 14:38:32 149,070 10 503
123 14:37:44 149,150 14 493
122 14:37:43 149,150 1 479
121 14:37:30 149,170 7 478
120 14:37:28 149,170 1 471
119 14:37:05 149,130 1 470
118 14:36:59 149,200 1 469
117 14:36:55 149,120 2 468
116 14:36:53 149,120 1 466
115 14:36:47 149,170 1 465
114 14:36:42 149,170 1 464
113 14:36:32 149,130 7 463
112 14:36:25 149,060 1 456
111 14:36:19 149,100 1 455
110 14:36:10 149,200 1 454
109 14:35:55 148,970 1 453
108 14:35:47 148,990 2 452
107 14:35:46 149,030 1 450
106 14:35:36 149,050 1 449
105 14:35:31 149,130 1 448
104 14:35:12 149,070 2 447
103 14:35:07 149,070 1 445
102 14:35:01 149,100 5 444
101 14:34:58 149,160 1 439
100 14:34:53 149,140 1 438
99 14:34:38 149,160 1 437
98 14:34:22 149,160 1 436
97 14:34:19 149,160 1 435
96 14:34:11 149,140 1 434
95 14:34:10 149,130 1 433
94 14:34:04 149,090 1 432
93 14:34:02 149,090 1 431
92 14:33:51 149,120 1 430
91 14:33:39 149,150 1 429
90 14:33:36 149,190 16 428
89 14:33:28 149,150 1 412
88 14:33:21 149,150 1 411
87 14:32:52 149,150 1 410
86 14:32:42 149,090 1 409
85 14:32:32 149,090 1 408
84 14:32:31 149,090 1 407
83 14:32:27 149,130 1 406
82 14:32:16 149,140 1 405
81 14:31:49 149,250 2 404
80 14:31:29 149,290 1 402
79 14:31:25 149,290 1 401
78 14:31:07 149,260 1 400
77 14:31:00 149,260 1 399
76 14:30:21 149,390 8 398
75 14:30:15 149,390 3 390
74 14:30:09 149,320 2 387
73 14:29:46 149,430 1 385
72 14:29:29 149,450 3 384
71 14:29:23 149,450 2 381
70 14:29:00 149,480 1 379
69 14:28:56 149,480 1 378
68 14:28:37 149,480 3 377
67 14:28:28 149,480 1 374
66 14:28:25 149,450 1 373
65 14:28:19 149,450 1 372
64 14:28:16 149,450 1 371
63 14:28:10 149,450 1 370
62 14:27:50 149,420 1 369
61 14:27:41 149,440 2 368
60 14:27:32 149,410 1 366
59 14:27:25 149,450 1 365
58 14:27:24 149,450 1 364
57 14:27:13 149,450 1 363
56 14:27:08 149,440 3 362
55 14:26:56 149,410 3 359
54 14:26:50 149,290 2 356
53 14:26:48 149,410 1 354
52 14:26:45 149,420 5 353
51 14:26:24 149,400 2 348
50 14:26:15 149,370 1 346
49 14:26:08 149,410 1 345
48 14:25:57 149,430 1 344
47 14:25:33 149,400 1 343
46 14:25:22 149,400 1 342
45 14:25:14 149,480 1 341
44 14:24:38 149,430 15 340
43 14:24:29 149,470 2 325
42 14:23:44 149,400 2 323
41 14:22:42 149,430 2 321
40 14:13:49 149,950 1 319
39 13:43:00 149,540 0 318
38 13:22:24 149,540 1 318
37 13:05:38 149,260 2 317
36 12:39:09 149,290 1 315
35 12:35:53 149,270 7 314
34 12:10:09 149,180 1 307
33 11:46:48 149,090 3 306
32 11:43:00 149,050 0 303
31 11:27:56 149,220 1 303
30 11:19:06 149,100 1 302
29 11:11:13 148,920 55 301
28 11:00:24 149,060 1 246
27 10:36:07 148,920 2 245
26 10:25:15 149,190 3 243
25 10:20:16 149,190 1 240
24 09:51:51 149,370 21 239
23 09:51:06 149,380 25 218
22 09:48:25 149,510 31 193
21 09:43:00 149,330 0 162
20 09:38:15 149,270 9 162
19 09:29:30 149,400 1 153
18 09:27:25 149,340 1 152
17 09:25:41 149,260 2 151
16 09:25:29 149,270 5 149
15 09:23:56 149,270 8 144
14 09:22:55 149,280 57 136
13 09:17:35 149,450 1 79
12 09:16:42 149,480 1 78
11 09:14:10 149,600 4 77
10 09:13:05 149,580 1 73
9 09:13:00 149,580 0 72
8 09:12:06 149,590 1 72
7 09:11:55 149,570 2 71
6 09:11:29 149,580 1 69
5 09:11:10 149,590 64 68
4 09:10:18 149,590 1 4
3 09:09:45 149,570 2 3
2 08:41:19 149,880 1 1
1 08:05:01 150,160 0 0