Aktie

GRENKE AG NA O.N.

ISIN: DE000A161N30
LETZTER KURS (03.07.20 / 17:43): 68,800 €
-1,20 €
-1,71 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
14 17:43:01 68,800 0 274
13 15:43:01 68,800 0 274
12 14:50:08 68,850 15 274
11 14:30:49 68,850 2 259
10 14:17:06 68,200 1 257
9 13:43:00 68,150 0 256
8 12:08:40 68,050 8 256
7 11:43:00 68,550 0 248
6 10:41:09 69,500 100 248
5 10:11:04 69,500 78 148
4 09:43:00 70,000 0 70
3 09:13:02 69,500 0 70
2 09:03:42 70,200 70 70
1 08:00:19 70,000 0 0