Aktie

HELLOFRESH SE INH O.N.

ISIN: DE000A161408
LETZTER KURS (30.03.20 / 18:04): 28,500 €
+3,15 €
+12,43 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
33 18:04:45 28,500 4 3.467
32 17:55:00 28,350 60 3.463
31 17:51:52 28,450 30 3.403
30 17:48:34 28,000 100 3.373
29 17:45:53 27,850 41 3.273
28 17:45:53 27,850 100 3.232
27 17:43:00 27,150 0 3.132
26 16:09:36 27,450 200 3.132
25 15:55:00 27,150 100 2.932
24 15:43:00 27,250 0 2.832
23 15:36:19 27,250 150 2.832
22 13:43:00 26,700 0 2.682
21 13:04:39 26,950 19 2.682
20 12:50:45 26,900 371 2.663
19 12:19:01 27,300 70 2.292
18 12:04:02 27,100 370 2.222
17 11:46:18 26,700 777 1.852
16 11:43:00 26,700 0 1.075
15 11:19:52 26,950 105 1.075
14 11:02:18 27,100 100 970
13 10:52:20 27,500 100 870
12 10:26:19 26,750 300 770
11 10:14:24 26,800 50 470
10 09:47:58 25,750 30 420
9 09:43:00 25,250 0 390
8 09:21:11 25,200 30 390
7 09:19:58 24,950 45 360
6 09:18:06 25,300 30 315
5 09:13:00 25,550 0 285
4 09:11:18 25,800 45 285
3 09:00:27 26,000 50 240
2 09:00:26 25,950 40 190
1 08:15:24 26,050 150 150