ETF

iShares NASDAQ-100(DE)UCITS ETF

ISIN: DE000A0F5UF5
/ Emittent: BlackRock AM Deut.AG
LETZTER KURS (22.11.18 / 11:44): 55,830 €
-1,13 €
-1,74 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 1.113,95 Mio.
  • Ausschüttungsart ausschüttend
  • Währung EUR
  • Total Expense Ratio 0,3%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 2,47 -5,12 3,90 41,33 98,62
Volatilität 20,42 19,53 19,48 15,88 15,66
Sharpe Ratio 0,15 -0,50 0,22 0,79 0,96
Bester Monat 8,66 5,92 8,66 8,66 11,20
Schlechtester Monat -8,65 -8,65 -8,65 -8,65 -8,65
Max. Verlust -14,70 -14,70 -14,70 -16,22 -16,22

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
217 11:44:58 55,830 4 1.607
216 11:44:53 55,830 4 1.603
215 11:44:48 55,830 4 1.599
214 11:44:31 55,830 16 1.595
213 11:44:29 55,830 4 1.579
212 11:44:25 55,830 4 1.575
211 11:44:23 55,830 4 1.571
210 11:44:17 55,830 16 1.567
209 11:44:13 55,830 4 1.551
208 11:44:10 55,830 16 1.547
207 11:44:04 55,830 9 1.531
206 11:44:01 55,820 4 1.522
205 11:43:53 55,810 5 1.518
204 11:43:42 55,810 4 1.513
203 11:43:38 55,810 16 1.509
202 11:43:36 55,810 4 1.493
201 11:43:32 55,810 16 1.489
200 11:43:27 55,810 9 1.473
199 11:43:22 55,810 4 1.464
198 11:43:19 55,810 5 1.460
197 11:43:14 55,810 8 1.455
196 11:42:56 55,810 4 1.447
195 11:42:53 55,810 4 1.443
194 11:42:50 55,810 18 1.439
193 11:42:47 55,810 16 1.421
192 11:42:40 55,810 4 1.405
191 11:42:34 55,810 18 1.401
190 11:42:31 55,810 4 1.383
189 11:42:29 55,810 4 1.379
188 11:42:27 55,810 4 1.375
187 11:42:21 55,800 4 1.371
186 11:41:59 55,810 5 1.367
185 11:41:56 55,810 4 1.362
184 11:41:54 55,810 4 1.358
183 11:41:51 55,810 8 1.354
182 11:41:48 55,820 9 1.346
181 11:41:46 55,810 4 1.337
180 11:41:42 55,810 4 1.333
179 11:41:37 55,810 16 1.329
178 11:41:33 55,810 4 1.313
177 11:41:28 55,810 4 1.309
176 11:41:20 55,800 4 1.305
175 11:41:16 55,810 4 1.301
174 11:41:13 55,810 4 1.297
173 11:41:06 55,800 4 1.293
172 11:41:04 55,810 4 1.289
171 11:41:01 55,810 4 1.285
170 11:40:49 55,820 4 1.281
169 11:40:47 55,820 4 1.277
168 11:40:44 55,820 4 1.273
167 11:40:37 55,820 4 1.269
166 11:40:33 55,820 4 1.265
165 11:40:23 55,810 4 1.261
164 11:40:17 55,810 82 1.257
163 11:40:14 55,810 4 1.175
162 11:40:12 55,810 5 1.171
161 11:40:00 55,820 4 1.166
160 11:39:57 55,830 5 1.162
159 11:39:50 55,820 6 1.157
158 11:39:47 55,820 18 1.151
157 11:39:34 55,820 5 1.133
156 11:39:31 55,820 13 1.128
155 11:39:29 55,820 5 1.115
154 11:39:24 55,820 4 1.110
153 11:39:20 55,820 4 1.106
152 11:39:16 55,820 9 1.102
151 11:39:08 55,830 4 1.093
150 11:39:05 55,830 4 1.089
149 11:38:59 55,830 11 1.085
148 11:38:55 55,830 13 1.074
147 11:38:51 55,830 19 1.061
146 11:38:46 55,830 13 1.042
145 11:38:43 55,830 20 1.029
144 11:38:40 55,830 9 1.009
143 11:38:35 55,830 4 1.000
142 11:38:32 55,830 4 996
141 11:38:26 55,820 20 992
140 11:38:16 55,820 4 972
139 11:38:12 55,820 4 968
138 11:38:04 55,820 12 964
137 11:38:01 55,810 4 952
136 11:37:55 55,820 5 948
135 11:37:51 55,820 4 943
134 11:37:48 55,810 5 939
133 11:37:45 55,810 4 934
132 11:37:42 55,820 4 930
131 11:37:39 55,810 9 926
130 11:37:33 55,810 10 917
129 11:37:27 55,810 4 907
128 11:37:24 55,810 4 903
127 11:37:22 55,800 4 899
126 11:37:19 55,800 10 895
125 11:37:14 55,800 4 885
124 11:37:11 55,800 4 881
123 11:37:08 55,800 4 877
122 11:37:05 55,800 11 873
121 11:37:02 55,800 15 862
120 11:36:57 55,800 4 847
119 11:36:40 55,800 4 843
118 11:36:34 55,800 4 839
117 11:36:28 55,800 5 835
116 11:36:25 55,800 5 830
115 11:36:19 55,800 5 825
114 11:36:16 55,800 11 820
113 11:36:14 55,800 4 809
112 11:35:47 55,810 21 805
111 11:35:36 55,820 6 784
110 11:35:32 55,820 6 778
109 11:35:25 55,810 5 772
108 11:35:22 55,810 5 767
107 11:35:19 55,810 4 762
106 11:35:14 55,810 16 758
105 11:35:10 55,810 14 742
104 11:35:02 55,810 19 728
103 11:34:51 55,810 5 709
102 11:34:48 55,800 4 704
101 11:34:46 55,800 13 700
100 11:34:42 55,800 16 687
99 11:34:35 55,800 4 671
98 11:34:32 55,810 5 667
97 11:34:28 55,810 13 662
96 11:34:25 55,800 5 649
95 11:34:14 55,800 5 644
94 11:34:10 55,800 4 639
93 11:34:06 55,800 4 635
92 11:34:03 55,800 8 631
91 11:34:00 55,800 10 623
90 11:33:56 55,810 4 613
89 11:33:52 55,800 10 609
88 11:33:47 55,800 8 599
87 11:33:44 55,800 17 591
86 11:33:36 55,790 5 574
85 11:33:33 55,790 5 569
84 11:33:21 55,780 13 564
83 11:33:18 55,780 4 551
82 11:33:11 55,780 4 547
81 11:33:05 55,780 8 543
80 11:33:01 55,780 11 535
79 11:32:57 55,770 12 524
78 11:32:49 55,770 4 512
77 11:32:46 55,770 4 508
76 11:32:42 55,770 10 504
75 11:32:34 55,770 13 494
74 11:32:19 55,780 15 481
73 11:32:08 55,790 10 466
72 11:32:00 55,790 0 456
71 11:31:55 55,790 4 456
70 11:31:51 55,800 4 452
69 11:31:49 55,800 5 448
68 11:31:47 55,800 4 443
67 11:31:44 55,800 5 439
66 11:31:41 55,800 4 434
65 11:31:33 55,790 4 430
64 11:31:19 55,790 4 426
63 11:31:11 55,790 4 422
62 11:30:44 55,800 5 418
61 11:30:30 55,800 6 413
60 11:29:53 55,810 5 407
59 11:29:28 55,810 5 402
58 11:29:27 55,810 5 397
57 11:29:01 55,820 5 392
56 11:28:55 55,810 5 387
55 11:28:15 55,820 5 382
54 11:28:05 55,810 5 377
53 11:27:56 55,810 5 372
52 11:27:39 55,810 65 367
51 11:27:31 55,820 5 302
50 11:27:12 55,820 5 297
49 11:27:06 55,820 5 292
48 11:26:10 55,810 5 287
47 11:25:50 55,820 5 282
46 11:25:38 55,820 5 277
45 11:25:31 55,820 5 272
44 11:25:17 55,810 5 267
43 11:25:08 55,820 5 262
42 11:24:49 55,820 5 257
41 11:24:36 55,830 5 252
40 11:24:30 55,830 5 247
39 11:24:21 55,820 5 242
38 11:23:51 55,820 5 237
37 11:23:33 55,840 5 232
36 11:23:27 55,840 5 227
35 11:23:25 55,840 5 222
34 11:23:20 55,840 5 217
33 11:23:08 55,840 6 212
32 11:23:05 55,840 5 206
31 11:22:55 55,850 5 201
30 11:22:46 55,850 7 196
29 11:22:27 55,860 5 189
28 11:22:02 55,860 5 184
27 11:21:35 55,870 5 179
26 11:21:17 55,880 5 174
25 11:17:00 55,920 0 169
24 11:12:48 55,920 53 169
23 11:07:24 55,920 5 116
22 11:02:00 55,900 0 111
21 10:50:48 55,850 8 111
20 10:47:00 55,850 0 103
19 10:32:00 55,830 0 103
18 10:17:00 55,880 0 103
17 10:09:05 55,900 11 103
16 10:02:00 55,950 0 92
15 09:48:17 56,030 9 92
14 09:47:00 56,010 0 83
13 09:32:00 56,060 0 83
12 09:17:00 56,110 0 83
11 08:51:21 56,230 8 83
10 08:43:56 56,180 22 75
9 08:39:30 56,230 5 53
8 08:37:26 56,250 5 48
7 08:37:17 56,250 12 43
6 08:37:13 56,250 5 31
5 08:37:07 56,240 10 26
4 08:37:03 56,240 6 16
3 08:37:01 56,240 5 10
2 08:36:50 56,240 5 5
1 08:05:56 56,270 0 0