Aktie

MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026
LETZTER KURS (25.02.20 / 19:49): 250,000 €
-12,10 €
-4,62 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
35 19:49:02 250,000 10 2.699
34 19:48:46 249,900 250 2.689
33 19:45:03 248,500 1.000 2.439
32 19:44:47 249,000 250 1.439
31 19:44:37 249,000 250 1.189
30 19:37:45 252,000 200 939
29 19:36:52 252,000 250 739
28 19:00:26 252,600 5 489
27 18:31:17 254,100 100 484
26 18:10:11 254,200 5 384
25 18:08:43 254,300 1 379
24 17:43:51 254,800 23 378
23 17:43:00 255,300 0 355
22 17:35:01 255,300 50 355
21 17:28:20 255,900 4 305
20 17:20:13 255,800 28 301
19 15:44:09 259,400 1 273
18 15:43:00 259,500 0 272
17 15:36:26 259,500 5 272
16 15:28:55 260,500 2 267
15 15:26:10 260,600 20 265
14 15:20:05 260,800 115 245
13 14:24:25 261,400 30 130
12 13:43:00 261,500 0 100
11 11:46:22 260,000 23 100
10 11:43:00 260,700 0 77
9 11:32:50 261,000 2 77
8 11:18:11 262,200 40 75
7 09:43:00 264,600 0 35
6 09:40:57 264,600 1 35
5 09:24:47 264,600 2 34
4 09:13:00 264,600 0 32
3 08:30:21 264,600 22 32
2 08:29:41 264,500 10 10
1 08:00:01 264,700 0 0