Aktie

MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026
LETZTER KURS (03.08.20 / 21:43): 233,800 €
+10,00 €
+4,47 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
43 21:43:00 233,800 0 1.503
42 19:43:00 233,800 0 1.503
41 17:43:00 234,300 0 1.503
40 17:39:36 234,100 4 1.503
39 16:44:18 234,500 15 1.499
38 16:40:07 234,800 40 1.484
37 16:40:04 234,800 145 1.444
36 16:39:44 234,800 85 1.299
35 16:38:46 234,800 85 1.214
34 16:36:41 234,800 85 1.129
33 16:34:55 234,600 6 1.044
32 16:16:40 234,000 80 1.038
31 16:14:00 233,900 7 958
30 16:02:48 233,500 5 951
29 15:57:35 232,600 6 946
28 15:49:22 232,200 3 940
27 15:47:16 232,400 70 937
26 15:44:09 232,000 9 867
25 15:43:00 231,900 0 858
24 15:24:44 232,200 4 858
23 15:11:14 232,000 10 854
22 15:01:14 232,000 30 844
21 14:48:17 231,400 500 814
20 14:48:15 231,400 100 314
19 14:25:50 230,300 20 214
18 14:03:02 231,000 4 194
17 13:43:00 230,200 0 190
16 13:41:44 230,200 5 190
15 13:34:54 230,000 3 185
14 11:43:00 227,000 0 182
13 11:39:48 227,300 3 182
12 10:42:20 225,800 10 179
11 10:39:10 226,000 30 169
10 10:30:06 226,900 55 139
9 09:51:16 226,400 10 84
8 09:43:00 225,300 0 74
7 09:38:13 225,300 5 74
6 09:23:55 225,300 40 69
5 09:18:09 225,200 3 29
4 09:13:00 225,100 0 26
3 08:38:32 225,700 10 26
2 08:30:42 225,700 4 16
1 08:02:41 225,400 12 12