Aktie

ALLIANZ SE NA O.N.

ISIN: DE0008404005
LETZTER KURS (26.03.19 / 17:06): 197,300 €
+1,00 €
+0,51 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
17 17:06:51 197,300 100 630
16 17:00:20 197,380 0 530
15 15:36:47 197,500 0 530
14 14:40:05 197,940 0 530
13 14:21:46 197,800 300 530
12 13:32:00 198,040 30 230
11 13:24:13 198,060 66 200
10 13:22:37 197,960 0 134
9 13:02:09 197,920 1 134
8 12:14:14 197,720 0 133
7 11:53:31 197,440 50 133
6 11:44:27 197,300 20 83
5 11:34:11 197,140 23 63
4 09:40:15 196,040 30 40
3 09:23:00 196,120 0 10
2 08:36:02 196,780 10 10
1 08:00:01 196,940 0 0