Aktie

ALLIANZ SE NA O.N.

ISIN: DE0008404005
LETZTER KURS (03.08.20 / 21:43): 181,000 €
+4,98 €
+2,83 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
99 21:43:00 181,000 0 4.228
98 19:43:00 181,000 0 4.228
97 19:02:46 180,840 3 4.228
96 18:42:42 181,000 5 4.225
95 18:17:40 180,700 1 4.220
94 17:45:54 180,680 6 4.219
93 17:43:00 181,380 0 4.213
92 17:29:47 181,400 3 4.213
91 17:25:46 181,480 1 4.210
90 17:15:38 181,180 28 4.209
89 17:06:57 181,540 25 4.181
88 16:52:14 181,060 40 4.156
87 16:47:06 181,640 5 4.116
86 16:36:45 182,000 50 4.111
85 16:36:05 181,800 12 4.061
84 16:34:37 181,760 6 4.049
83 16:22:33 181,720 100 4.043
82 16:16:08 181,900 25 3.943
81 16:08:38 181,520 50 3.918
80 16:02:45 181,480 10 3.868
79 15:44:58 180,320 10 3.858
78 15:43:00 180,000 0 3.848
77 15:34:28 179,800 10 3.848
76 15:32:45 180,000 5 3.838
75 15:31:58 180,040 10 3.833
74 15:28:38 180,200 10 3.823
73 15:27:52 180,220 10 3.813
72 15:20:42 180,140 60 3.803
71 15:15:09 179,960 4 3.743
70 15:01:12 179,880 28 3.739
69 14:45:20 179,340 100 3.711
68 14:39:17 179,540 5 3.611
67 14:34:37 179,340 14 3.606
66 14:29:39 179,480 10 3.592
65 14:25:10 179,460 14 3.582
64 14:10:21 179,900 30 3.568
63 14:09:30 179,940 333 3.538
62 14:04:07 180,000 150 3.205
61 14:02:44 180,000 15 3.055
60 13:57:16 179,600 20 3.040
59 13:53:48 179,680 14 3.020
58 13:48:00 179,220 14 3.006
57 13:43:00 179,620 0 2.992
56 13:36:14 179,740 14 2.992
55 13:23:54 179,360 50 2.978
54 13:15:19 179,500 14 2.928
53 13:12:51 179,320 70 2.914
52 13:10:05 179,300 1 2.844
51 13:07:22 179,420 210 2.843
50 13:04:42 179,320 20 2.633
49 13:02:24 179,260 100 2.613
48 12:45:45 179,180 15 2.513
47 12:38:24 178,920 15 2.498
46 12:34:29 178,520 10 2.483
45 12:31:27 178,660 6 2.473
44 12:25:16 178,900 1.235 2.467
43 12:25:16 179,000 5 1.232
42 12:24:06 178,920 168 1.227
41 12:24:06 178,920 168 1.059
40 12:15:38 177,940 80 891
39 12:12:57 177,960 80 811
38 12:06:34 177,680 35 731
37 11:57:30 177,440 4 696
36 11:43:00 177,340 0 692
35 11:12:54 177,200 5 692
34 11:03:56 177,760 3 687
33 10:37:56 177,100 15 684
32 10:32:57 177,500 28 669
31 10:31:47 177,600 3 641
30 10:30:46 177,500 100 638
29 10:27:14 177,460 70 538
28 10:23:42 177,420 50 468
27 10:18:59 177,100 3 418
26 10:13:27 177,000 30 415
25 10:13:27 177,000 3 385
24 10:05:19 177,320 7 382
23 09:57:03 176,460 15 375
22 09:55:33 176,880 52 360
21 09:50:13 176,620 12 308
20 09:44:27 175,940 10 296
19 09:43:00 176,200 0 286
18 09:37:28 175,800 4 286
17 09:37:19 175,780 3 282
16 09:36:41 175,800 3 279
15 09:36:20 175,840 3 276
14 09:31:04 176,040 23 273
13 09:30:35 175,880 10 250
12 09:28:44 176,120 20 240
11 09:26:13 175,920 3 220
10 09:13:00 176,140 0 217
9 09:11:56 176,100 5 217
8 09:08:12 177,000 3 212
7 09:04:33 176,860 28 209
6 09:02:01 176,720 100 181
5 08:45:00 177,480 15 81
4 08:18:08 177,660 28 66
3 08:09:16 177,320 13 38
2 08:09:09 177,300 25 25
1 08:00:02 177,880 0 0