Aktie

ALLIANZ SE NA O.N.

ISIN: DE0008404005
LETZTER KURS (25.02.20 / 18:26): 215,300 €
-7,15 €
-3,21 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
100 18:26:40 215,300 75 4.763
99 17:52:23 215,400 15 4.688
98 17:44:45 214,900 2 4.673
97 17:43:51 215,000 3 4.671
96 17:43:00 215,000 0 4.668
95 17:42:39 215,050 70 4.668
94 17:37:19 214,500 28 4.598
93 17:29:50 215,600 30 4.570
92 17:29:14 215,900 1 4.540
91 17:24:06 215,400 10 4.539
90 17:19:21 215,350 10 4.529
89 17:14:39 215,500 1 4.519
88 17:14:39 215,500 268 4.518
87 17:10:01 215,500 232 4.250
86 17:09:40 215,550 10 4.018
85 17:08:33 215,800 200 4.008
84 17:02:15 215,950 40 3.808
83 16:34:00 215,550 48 3.768
82 16:32:57 215,850 10 3.720
81 16:31:21 216,200 31 3.710
80 16:22:28 217,350 5 3.679
79 16:18:07 217,350 4 3.674
78 16:15:48 217,700 3 3.670
77 16:10:17 217,750 100 3.667
76 16:04:03 217,850 20 3.567
75 16:03:00 217,950 20 3.547
74 15:47:14 217,800 4 3.527
73 15:46:39 217,800 40 3.523
72 15:46:26 217,850 1 3.483
71 15:44:07 218,000 30 3.482
70 15:43:00 218,150 0 3.452
69 15:33:05 218,700 165 3.452
68 15:32:45 218,800 480 3.287
67 15:09:46 218,950 40 2.807
66 14:40:20 219,350 50 2.767
65 14:35:57 219,200 3 2.717
64 14:27:40 219,250 20 2.714
63 14:19:00 219,450 50 2.694
62 13:56:47 220,300 45 2.644
61 13:54:49 220,350 25 2.599
60 13:43:00 219,950 0 2.574
59 12:56:41 220,550 10 2.574
58 12:53:09 220,550 5 2.564
57 12:35:29 220,500 45 2.559
56 12:25:15 219,750 174 2.514
55 12:23:08 219,750 150 2.340
54 12:22:10 219,750 10 2.190
53 12:22:00 219,750 200 2.180
52 12:20:58 219,700 250 1.980
51 12:03:04 219,350 100 1.730
50 12:02:17 219,300 3 1.630
49 11:45:31 219,000 3 1.627
48 11:43:35 219,250 4 1.624
47 11:43:00 219,200 0 1.620
46 11:38:50 219,550 9 1.620
45 11:30:03 219,850 45 1.611
44 11:29:38 220,000 5 1.566
43 11:29:28 220,000 10 1.561
42 11:29:28 220,000 10 1.551
41 11:29:28 219,850 2 1.541
40 11:29:25 219,850 3 1.539
39 11:29:24 219,950 7 1.536
38 11:25:35 220,300 25 1.529
37 11:24:30 220,450 250 1.504
36 11:13:49 220,850 5 1.254
35 11:13:49 220,850 25 1.249
34 11:13:47 220,850 7 1.224
33 11:13:46 220,850 5 1.217
32 11:13:39 221,050 3 1.212
31 11:12:55 221,250 50 1.209
30 11:03:21 221,400 5 1.159
29 11:00:22 221,200 3 1.154
28 11:00:02 221,200 100 1.151
27 10:57:08 221,350 100 1.051
26 10:53:31 221,500 5 951
25 10:40:26 221,700 3 946
24 10:31:11 221,750 70 943
23 10:20:18 221,700 50 873
22 10:18:54 221,750 40 823
21 10:10:36 221,850 25 783
20 09:59:53 222,350 100 758
19 09:43:00 222,400 0 658
18 09:26:59 222,350 2 658
17 09:25:55 222,300 4 656
16 09:25:46 222,400 10 652
15 09:21:20 222,700 100 642
14 09:17:22 223,300 3 542
13 09:13:00 223,150 0 539
12 09:10:22 222,950 40 539
11 09:09:53 222,850 100 499
10 09:07:41 223,700 19 399
9 09:03:01 224,400 3 380
8 08:31:46 224,350 20 377
7 08:18:33 224,100 100 357
6 08:16:50 224,100 100 257
5 08:13:06 224,850 12 157
4 08:10:57 225,100 90 145
3 08:05:09 224,950 25 55
2 08:03:58 224,950 30 30
1 08:00:01 224,250 0 0