Aktie

ALLIANZ SE NA O.N.

ISIN: DE0008404005
LETZTER KURS (21.05.19 / 21:43): 204,250 €
+2,95 €
+1,47 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
23 21:43:00 204,250 0 1.059
22 19:43:00 204,250 0 1.059
21 17:43:00 204,200 0 1.059
20 17:14:50 203,550 431 1.059
19 17:13:51 203,550 156 628
18 17:03:13 203,750 5 472
17 17:00:16 203,800 0 467
16 16:15:56 203,250 24 467
15 16:09:34 202,950 25 443
14 16:02:14 203,100 50 418
13 15:43:00 203,600 0 368
12 13:43:00 204,250 0 368
11 12:05:13 204,600 10 368
10 11:43:00 204,150 0 358
9 11:12:13 203,350 30 358
8 11:10:09 203,350 30 328
7 09:43:00 202,600 0 298
6 09:38:18 202,450 74 298
5 09:29:24 201,950 74 224
4 09:13:00 202,550 0 150
3 09:09:21 202,450 100 150
2 09:03:27 202,800 50 50
1 08:00:01 201,300 0 0