Aktie

LUFTHANSA AG VNA O.N.

ISIN: DE0008232125
LETZTER KURS (25.02.20 / 19:43): 13,295 €
-0,28 €
-2,06 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
45 19:43:00 13,295 0 13.746
44 19:34:14 13,295 49 13.746
43 18:32:59 13,320 10 13.697
42 18:06:51 13,350 40 13.687
41 17:43:00 13,330 0 13.647
40 16:49:47 13,350 500 13.647
39 15:54:21 13,575 37 13.147
38 15:43:00 13,575 0 13.110
37 14:24:14 13,510 1.000 13.110
36 14:04:34 13,450 38 12.110
35 13:43:00 13,420 0 12.072
34 13:17:05 13,420 731 12.072
33 12:38:21 13,390 1.000 11.341
32 12:13:07 13,280 50 10.341
31 11:53:25 13,245 80 10.291
30 11:53:20 13,230 199 10.211
29 11:47:41 13,155 1.000 10.012
28 11:47:11 13,155 39 9.012
27 11:43:00 13,150 0 8.973
26 11:39:50 13,150 3 8.973
25 11:35:47 13,200 35 8.970
24 11:35:47 13,200 199 8.935
23 11:24:52 13,250 60 8.736
22 10:25:42 13,340 20 8.676
21 10:13:28 13,350 1.123 8.656
20 10:13:26 13,355 1.123 7.533
19 10:13:26 13,355 1.123 6.410
18 10:13:24 13,370 33 5.287
17 10:13:24 13,375 75 5.254
16 10:13:24 13,385 37 5.179
15 10:13:18 13,385 75 5.142
14 10:13:18 13,385 75 5.067
13 09:50:43 13,510 320 4.992
12 09:48:16 13,510 1.000 4.672
11 09:43:00 13,560 0 3.672
10 09:39:51 13,565 200 3.672
9 09:37:06 13,570 200 3.472
8 09:25:46 13,500 1.000 3.272
7 09:13:00 13,530 0 2.272
6 09:12:58 13,530 100 2.272
5 09:10:21 13,570 37 2.172
4 09:03:16 13,740 40 2.135
3 09:03:16 13,730 1.000 2.095
2 08:16:54 13,825 37 1.095
1 08:04:14 13,995 1.058 1.058