Aktie

DT.PFANDBRIEFBK AG

ISIN: DE0008019001
LETZTER KURS (21.02.20 / 21:43): 15,210 €
-0,06 €
-0,39 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
15 21:43:00 15,210 0 1.131
14 19:49:47 15,230 75 1.131
13 19:43:00 15,210 0 1.056
12 17:43:00 15,210 0 1.056
11 16:59:40 15,210 106 1.056
10 16:10:25 15,270 200 950
9 15:43:00 15,290 0 750
8 13:43:00 15,330 0 750
7 11:43:00 15,310 0 750
6 10:55:38 15,320 50 750
5 10:16:44 15,310 200 700
4 09:43:00 15,280 0 500
3 09:13:00 15,200 0 500
2 08:41:26 15,270 500 500
1 08:00:01 15,270 0 0