Aktie

THYSSENKRUPP AG O.N.

ISIN: DE0007500001
LETZTER KURS (21.05.19 / 21:43): 12,695 €
+0,52 €
+4,27 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
16 21:43:00 12,695 0 4.536
15 19:43:00 12,680 0 4.536
14 18:56:08 12,680 411 4.536
13 17:53:28 12,700 1.012 4.125
12 17:43:00 12,650 0 3.113
11 17:00:16 12,625 0 3.113
10 16:22:11 12,430 2.000 3.113
9 15:43:00 12,305 0 1.113
8 13:43:00 12,185 0 1.113
7 13:15:29 12,175 1.000 1.113
6 11:43:00 12,165 0 113
5 10:43:26 12,170 13 113
4 10:42:03 12,185 100 100
3 09:43:00 12,165 0 0
2 09:13:00 12,200 0 0
1 08:00:02 12,230 0 0